Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.680 -0.116 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		11.33	11.33	11.33	32	+0.05(+0.44%)
May 26, 2016	11.32	11.32	11.28	11.28	1,395	+0.06(+0.53%)
May 25, 2016	11.22	11.22	11.22	11.22	313	+0.03(+0.27%)
May 24, 2016	11.20	11.20	11.19	11.19	10,659	+0.12(+1.04%)
May 23, 2016	11.07	11.07	11.07	11.07	303	-0.20(-1.73%)
May 20, 2016	11.39	11.39	11.27	11.27	388	-0.17(-1.49%)
May 19, 2016	11.44	11.44	11.44	11.44	280	-0.12(-1.04%)
May 18, 2016	11.52	11.56	11.52	11.56	660	+0.02(+0.17%)
May 17, 2016	11.71	11.71	11.54	11.54	1,487	-0.20(-1.70%)
May 16, 2016	11.75	11.75	11.74	11.74	1,284	+0.02(+0.17%)
May 13, 2016	11.86	11.86	11.60	11.72	2,775	+0.18(+1.58%)
May 12, 2016	11.51	11.73	11.44	11.54	2,891	-0.47(-3.93%)
May 11, 2016	12.01	12.01	12.01	12.01	422	-0.13(-1.09%)
May 10, 2016	12.06	12.14	12.06	12.14	962	+0.12(+1.01%)
May 06, 2016		12.02	12.02	12.02	81	-0.07(-0.58%)
May 05, 2016	12.09	12.09	12.08	12.09	4,940	-0.12(-0.98%)
May 04, 2016	12.31	12.31	12.21	12.21	777	-0.03(-0.25%)
May 03, 2016	12.24	12.24	12.24	12.24	279	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.