Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.796 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.43	12.56	12.43	12.56	1,789	+0.17(+1.37%)
Mar 30, 2016	12.33	12.45	12.33	12.39	42,445	+0.29(+2.40%)
Mar 29, 2016	12.10	12.27	12.10	12.10	6,186	-0.06(-0.49%)
Mar 28, 2016	12.16	12.17	11.97	12.16	4,073	+0.22(+1.88%)
Mar 24, 2016		11.94	11.94	11.94	0	+0.12(+1.02%)
Mar 23, 2016	11.81	11.81	11.81	11.81	415	+0.15(+1.33%)
Mar 22, 2016	11.88	11.95	11.66	11.66	2,218	-0.06(-0.51%)
Mar 21, 2016	11.78	11.78	11.70	11.72	6,643	+0.08(+0.69%)
Mar 18, 2016	11.68	11.68	11.64	11.64	425	-0.01(-0.09%)
Mar 17, 2016	11.66	11.66	11.65	11.65	695	+0.46(+4.11%)
Mar 15, 2016		11.19	11.19	11.19	48	-0.18(-1.58%)
Mar 14, 2016	11.35	11.37	11.18	11.37	1,790	+0.11(+0.98%)
Mar 11, 2016	11.32	11.43	11.26	11.26	733	+0.23(+2.09%)
Mar 10, 2016	11.25	11.25	11.03	11.03	1,041	+0.30(+2.80%)
Mar 09, 2016	10.73	10.73	10.73	10.73	762	+0.06(+0.56%)
Mar 08, 2016	10.67	10.67	10.67	10.67	200	-0.29(-2.65%)
Mar 04, 2016		10.96	10.96	10.96	0	+0.09(+0.83%)
Mar 03, 2016	10.79	10.87	10.79	10.87	2,577	+0.20(+1.87%)
Mar 02, 2016	10.85	10.87	10.67	10.67	3,193	-0.19(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.