Indicators

Siemens Ag ADR (OP: SIEGY )

94.34 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.61	93.05	91.90	92.60	93,532	-1.79(-1.90%)
Feb 26, 2016	95.15	95.26	93.99	94.39	50,845	+0.95(+1.01%)
Feb 25, 2016	93.30	93.50	92.62	93.44	45,052	+1.54(+1.68%)
Feb 24, 2016	91.44	92.44	90.83	91.90	61,833	-1.72(-1.84%)
Feb 23, 2016	94.65	94.72	93.58	93.62	97,933	-1.58(-1.66%)
Feb 22, 2016	94.93	95.45	94.93	95.20	50,664	+0.95(+1.01%)
Feb 19, 2016	93.77	94.38	93.42	94.25	64,356	+0.21(+0.22%)
Feb 18, 2016	94.55	94.75	94.00	94.04	115,776	-0.31(-0.33%)
Feb 17, 2016	93.65	94.66	93.63	94.36	76,286	+2.47(+2.68%)
Feb 16, 2016	92.04	92.11	91.13	91.89	79,524	+1.09(+1.20%)
Feb 12, 2016		90.80	90.80	90.80	0	+0.19(+0.20%)
Feb 11, 2016	91.03	91.21	90.00	90.61	87,403	-1.65(-1.78%)
Feb 10, 2016	93.14	93.23	92.13	92.26	54,009	-0.71(-0.76%)
Feb 09, 2016	91.81	93.25	91.81	92.97	660,388	+0.21(+0.23%)
Feb 08, 2016	91.96	92.86	91.50	92.76	646,141	-1.32(-1.40%)
Feb 05, 2016	95.30	95.48	93.74	94.08	57,970	-0.78(-0.82%)
Feb 04, 2016	94.60	96.03	94.35	94.86	304,831	+0.15(+0.16%)
Feb 03, 2016	93.89	95.05	92.84	94.71	80,564	+1.46(+1.57%)
Feb 02, 2016	93.84	93.84	93.10	93.25	68,030	-2.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.