Indicators

Siemens Ag ADR (OP: SIEGY )

93.94 -1.06 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	94.05	95.92	94.05	95.92	83,504	+0.92(+0.97%)
Jan 28, 2016	95.75	95.86	94.20	95.00	88,039	-0.04(-0.04%)
Jan 27, 2016	95.90	96.68	95.04	95.04	144,957	-0.66(-0.69%)
Jan 26, 2016	94.89	95.87	94.51	95.70	157,018	+5.31(+5.87%)
Jan 25, 2016	87.36	91.50	86.58	90.39	176,901	+2.72(+3.11%)
Jan 22, 2016	87.95	88.00	87.00	87.67	97,140	-1.99(-2.23%)
Jan 21, 2016	88.09	90.00	87.99	89.66	85,955	+0.66(+0.74%)
Jan 20, 2016	88.38	89.24	87.00	89.00	164,841	-0.85(-0.95%)
Jan 19, 2016	89.70	89.97	88.82	89.85	107,431	+1.02(+1.15%)
Jan 15, 2016		88.83	88.83	88.83	0	-2.69(-2.94%)
Jan 14, 2016	90.47	91.76	89.56	91.52	107,314	+2.52(+2.83%)
Jan 13, 2016	90.71	90.85	88.65	89.00	167,690	-2.38(-2.60%)
Jan 12, 2016	91.09	91.49	90.27	91.38	105,398	+0.63(+0.69%)
Jan 11, 2016	91.40	91.51	90.23	90.75	73,958	+0.43(+0.48%)
Jan 08, 2016	92.14	92.49	90.26	90.32	143,292	-0.29(-0.32%)
Jan 07, 2016	90.72	91.62	90.60	90.61	78,180	-1.45(-1.58%)
Jan 06, 2016	91.22	92.42	90.93	92.06	95,246	-0.84(-0.90%)
Jan 05, 2016	92.60	93.00	91.98	92.90	100,284	-0.68(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.