Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	104.54	108.95	104.30	108.75	739,895	+4.46(+4.28%)
Jan 28, 2016	108.89	109.94	103.78	104.29	739,349	-2.95(-2.76%)
Jan 27, 2016	107.90	109.77	106.59	107.24	638,375	-0.79(-0.73%)
Jan 26, 2016	105.02	108.71	105.02	108.03	768,092	+3.32(+3.17%)
Jan 25, 2016	103.55	105.63	103.55	104.71	659,871	+0.91(+0.87%)
Jan 22, 2016	103.88	104.78	102.22	103.81	850,693	+0.55(+0.53%)
Jan 21, 2016	104.05	106.36	102.39	103.26	781,750	-0.42(-0.41%)
Jan 20, 2016	102.11	104.74	99.99	103.68	1,052,377	+0.02(+0.02%)
Jan 19, 2016	106.60	106.68	102.03	103.66	1,150,552	-1.74(-1.65%)
Jan 15, 2016	105.07	105.40	105.40	105.40	1,123,606	-1.94(-1.81%)
Jan 14, 2016	105.53	108.17	105.23	107.34	901,007	+2.01(+1.91%)
Jan 13, 2016	108.52	109.48	104.19	105.33	1,321,388	-3.09(-2.85%)
Jan 12, 2016	111.42	113.44	106.30	108.42	776,911	-2.09(-1.89%)
Jan 11, 2016	110.24	113.76	109.02	110.51	1,105,228	+2.01(+1.85%)
Jan 08, 2016	109.36	111.82	108.18	108.50	777,602	-0.50(-0.46%)
Jan 07, 2016	109.53	111.18	108.42	109.00	785,544	-2.70(-2.42%)
Jan 06, 2016	112.65	113.51	110.18	111.70	1,116,079	-2.64(-2.31%)
Jan 05, 2016	114.47	116.10	114.10	114.34	728,546	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.