Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.37	39.37	38.72	38.83	1,001,097	-0.46(-1.16%)
Jul 28, 2016	39.10	39.35	38.79	39.29	264,227	+0.15(+0.39%)
Jul 27, 2016	38.63	39.21	38.42	39.13	321,463	+0.43(+1.11%)
Jul 26, 2016	38.92	39.00	38.53	38.70	115,378	-0.13(-0.33%)
Jul 25, 2016	38.85	39.06	38.73	38.83	186,038	-0.04(-0.11%)
Jul 22, 2016	38.39	38.89	38.39	38.87	100,461	+0.58(+1.52%)
Jul 21, 2016	38.34	38.39	37.91	38.29	139,063	+0.04(+0.09%)
Jul 20, 2016	38.41	38.61	38.24	38.25	124,364	+0.11(+0.29%)
Jul 19, 2016	38.16	38.39	37.92	38.14	216,934	-0.01(-0.02%)
Jul 18, 2016	38.79	38.80	38.15	38.15	175,293	-0.70(-1.81%)
Jul 15, 2016	38.91	38.91	38.61	38.85	110,259	+0.10(+0.25%)
Jul 14, 2016	38.91	38.91	38.62	38.75	159,009	+0.08(+0.22%)
Jul 13, 2016	38.56	38.76	38.37	38.67	159,471	+0.14(+0.36%)
Jul 12, 2016	38.22	38.61	38.12	38.53	201,011	+0.45(+1.18%)
Jul 11, 2016	37.69	38.11	37.69	38.08	137,958	+0.58(+1.53%)
Jul 08, 2016	37.64	37.31	37.31	37.50	180,890	+0.19(+0.51%)
Jul 07, 2016	37.48	37.68	37.18	37.31	174,882	-0.07(-0.19%)
Jul 06, 2016	37.05	37.39	37.03	37.38	251,580	+0.28(+0.76%)
Jul 05, 2016	36.88	37.23	36.68	37.10	232,790	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.