Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.252 9.331 9.084 9.232 1,065,557 -0.01(-0.11%)
Apr 28, 2016 9.736 9.845 9.153 9.242 2,548,489 +0.02(+0.21%)
Apr 27, 2016 9.291 9.331 9.153 9.222 750,641 -0.08(-0.85%)
Apr 26, 2016 9.291 9.380 9.232 9.301 540,368 +0.08(+0.86%)
Apr 25, 2016 9.301 9.331 9.133 9.222 533,474 -0.07(-0.74%)
Apr 22, 2016 9.232 9.371 9.232 9.291 520,307 +0.06(+0.64%)
Apr 21, 2016 9.143 9.282 9.054 9.232 763,744 +0.14(+1.52%)
Apr 20, 2016 9.311 9.420 9.094 9.094 1,008,487 -0.22(-2.34%)
Apr 19, 2016 9.203 9.371 9.173 9.311 748,081 +0.09(+0.96%)
Apr 18, 2016 9.104 9.272 9.074 9.222 487,446 +0.13(+1.41%)
Apr 15, 2016 9.123 9.173 9.044 9.094 504,337 -0.06(-0.65%)
Apr 14, 2016 9.183 9.212 9.054 9.153 290,139 -0.02(-0.22%)
Apr 13, 2016 9.044 9.183 9.025 9.173 375,696 +0.16(+1.75%)
Apr 12, 2016 8.995 9.128 8.926 9.015 502,722 +0.01(+0.11%)
Apr 11, 2016 8.955 9.133 8.886 9.005 722,096 +0.11(+1.22%)
Apr 08, 2016 8.876 8.985 8.847 8.896 550,523 +0.03(+0.33%)
Apr 07, 2016 8.916 8.985 8.807 8.866 801,357 -0.12(-1.32%)
Apr 06, 2016 8.946 8.985 8.827 8.985 463,741 +0.06(+0.66%)
Apr 05, 2016 9.005 9.114 8.857 8.926 658,045 -0.10(-1.10%)
Apr 04, 2016 9.094 9.296 8.985 9.025 853,281 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.