Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.36	19.63	19.36	19.41	1,624,091	+0.01(+0.05%)
Feb 26, 2016	19.60	19.60	19.29	19.40	1,443,621	-0.14(-0.71%)
Feb 25, 2016	19.48	19.64	19.21	19.54	1,274,488	+0.02(+0.10%)
Feb 24, 2016	19.04	19.54	18.87	19.52	1,506,082	+0.21(+1.11%)
Feb 23, 2016	19.44	19.55	19.30	19.31	2,028,890	-0.24(-1.24%)
Feb 22, 2016	19.45	19.64	19.35	19.55	1,379,093	+0.28(+1.45%)
Feb 19, 2016	19.05	19.31	19.04	19.27	2,098,361	+0.17(+0.88%)
Feb 18, 2016	18.86	19.12	18.74	19.10	2,176,752	+0.26(+1.38%)
Feb 17, 2016	18.90	19.03	18.68	18.84	2,374,561	-0.07(-0.34%)
Feb 16, 2016	17.94	18.97	17.81	18.91	3,281,314	+1.16(+6.56%)
Feb 12, 2016	17.55	17.74	17.74	17.74	1,257,377	+0.41(+2.36%)
Feb 11, 2016	17.77	17.83	17.08	17.33	2,727,886	-0.73(-4.02%)
Feb 10, 2016	17.98	18.58	17.95	18.06	1,506,807	+0.19(+1.09%)
Feb 09, 2016	17.68	18.22	17.55	17.86	3,302,430	-0.36(-1.98%)
Feb 08, 2016	18.13	18.33	17.89	18.22	2,415,635	-0.23(-1.26%)
Feb 05, 2016	18.43	18.63	18.13	18.46	2,988,469	-0.06(-0.35%)
Feb 04, 2016	18.06	18.72	17.97	18.52	2,266,651	+0.42(+2.30%)
Feb 03, 2016	17.97	18.19	17.53	18.10	1,915,959	+0.32(+1.77%)
Feb 02, 2016	18.14	18.22	17.72	17.79	2,333,372	-0.63(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.