Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.721	8.351	7.721	7.798	36,349	+0.06(+0.71%)
Jan 28, 2016	7.809	8.003	7.649	7.743	77,209	+0.18(+2.41%)
Jan 27, 2016	7.804	7.804	7.461	7.560	97,097	-0.23(-2.98%)
Jan 26, 2016	8.003	8.091	7.560	7.793	100,093	+0.01(+0.07%)
Jan 25, 2016	7.737	8.108	7.566	7.787	76,147	+0.23(+3.00%)
Jan 22, 2016	7.118	7.903	7.118	7.560	70,654	+0.54(+7.63%)
Jan 21, 2016	6.964	7.328	6.964	7.024	95,166	+0.09(+1.27%)
Jan 20, 2016	6.908	7.024	6.356	6.936	480,948	-0.11(-1.57%)
Jan 19, 2016	7.544	7.544	6.991	7.046	139,828	-0.46(-6.11%)
Jan 15, 2016	7.505	7.505	7.505	7.505	67,672	-0.15(-2.02%)
Jan 14, 2016	7.262	7.815	7.185	7.660	282,483	+0.24(+3.20%)
Jan 13, 2016	7.339	8.133	7.322	7.422	376,700	+0.20(+2.75%)
Jan 12, 2016	8.666	8.749	7.223	7.223	491,819	-1.46(-16.80%)
Jan 11, 2016	9.550	9.594	8.633	8.682	67,880	-0.78(-8.29%)
Jan 08, 2016	9.500	9.876	9.207	9.467	54,074	+0.08(+0.82%)
Jan 07, 2016	9.462	9.611	8.986	9.390	58,938	-0.15(-1.62%)
Jan 06, 2016	9.860	9.909	9.417	9.544	35,669	-0.45(-4.48%)
Jan 05, 2016	10.04	10.09	9.672	9.992	88,889	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.