Indicators

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.428	8.830	8.400	8.734	495,166	+0.19(+2.25%)
Jul 28, 2016	8.547	8.683	8.360	8.541	655,161	+0.00(+0.03%)
Jul 27, 2016	8.733	8.911	8.494	8.538	919,424	-0.16(-1.86%)
Jul 26, 2016	8.672	8.889	8.661	8.700	676,315	-0.07(-0.76%)
Jul 25, 2016	8.755	8.858	8.722	8.766	516,436	-0.11(-1.25%)
Jul 22, 2016	8.839	9.023	8.817	8.878	632,183	+0.04(+0.50%)
Jul 21, 2016	8.933	9.240	8.755	8.833	1,290,667	-0.16(-1.73%)
Jul 20, 2016	8.817	9.178	8.677	8.989	1,635,355	+0.08(+0.94%)
Jul 19, 2016	8.900	8.906	8.739	8.906	365,240	+0.01(+0.06%)
Jul 18, 2016	8.811	8.906	8.739	8.900	353,208	+0.01(+0.06%)
Jul 15, 2016	8.989	9.034	8.803	8.895	541,398	-0.02(-0.19%)
Jul 14, 2016	8.928	9.050	8.872	8.911	939,808	+0.01(+0.06%)
Jul 13, 2016	9.078	9.251	8.728	8.906	417,019	-0.19(-2.14%)
Jul 12, 2016	8.956	9.164	8.933	9.100	565,295	+0.36(+4.14%)
Jul 11, 2016	9.000	9.034	8.701	8.739	325,445	-0.11(-1.26%)
Jul 08, 2016	8.761	8.956	8.633	8.850	455,493	+0.22(+2.51%)
Jul 07, 2016	8.750	9.000	8.544	8.633	502,753	+0.03(+0.39%)
Jul 06, 2016	8.638	8.711	8.494	8.600	431,383	-0.14(-1.59%)
Jul 05, 2016	8.978	9.156	8.505	8.739	479,200	-0.43(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.