Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.710 -0.040 (-1.07%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.020 3.120 2.990 2.990 42,113 +0.00(+0.00%)
Sep 29, 2016 3.050 3.090 2.990 2.990 59,164 -0.04(-1.32%)
Sep 28, 2016 3.060 3.103 3.010 3.030 33,714 -0.03(-0.98%)
Sep 27, 2016 3.040 3.100 3.040 3.060 40,758 +0.01(+0.33%)
Sep 26, 2016 3.060 3.140 3.030 3.050 75,519 -0.04(-1.29%)
Sep 23, 2016 3.110 3.160 3.060 3.090 39,474 -0.02(-0.64%)
Sep 22, 2016 3.110 3.160 3.050 3.110 43,963 +0.01(+0.32%)
Sep 21, 2016 3.150 3.220 3.080 3.100 87,728 -0.05(-1.59%)
Sep 20, 2016 3.190 3.190 3.080 3.150 46,479 +0.00(+0.00%)
Sep 19, 2016 3.140 3.210 3.070 3.150 42,928 +0.00(+0.00%)
Sep 16, 2016 3.120 3.170 3.070 3.150 162,543 +0.01(+0.32%)
Sep 15, 2016 3.010 3.190 3.010 3.140 194,050 +0.12(+3.97%)
Sep 14, 2016 3.090 3.090 2.990 3.020 22,550 -0.08(-2.58%)
Sep 13, 2016 3.070 3.120 2.960 3.100 39,711 -0.03(-0.96%)
Sep 12, 2016 3.020 3.140 3.010 3.130 57,268 +0.08(+2.62%)
Sep 09, 2016 3.090 3.100 2.960 3.050 131,859 -0.05(-1.61%)
Sep 08, 2016 3.090 3.160 3.080 3.100 30,305 +0.01(+0.32%)
Sep 07, 2016 3.090 3.170 3.050 3.090 78,835 +0.03(+0.98%)
Sep 06, 2016 3.040 3.092 2.990 3.060 39,119 +0.01(+0.33%)
Sep 02, 2016 3.070 3.050 3.050 3.050 93,800 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.