Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.938 5.170 4.897 4.956 179,197 +0.00(+0.09%)
Sep 29, 2016 5.015 5.079 4.892 4.951 208,402 -0.08(-1.54%)
Sep 28, 2016 5.061 5.115 5.015 5.029 244,935 -0.05(-1.05%)
Sep 27, 2016 5.050 5.109 5.032 5.082 94,150 +0.03(+0.53%)
Sep 26, 2016 5.068 5.095 4.992 5.055 200,095 -0.05(-1.06%)
Sep 23, 2016 5.204 5.204 5.109 5.109 75,032 -0.09(-1.73%)
Sep 22, 2016 5.222 5.258 5.163 5.199 133,733 +0.00(+0.00%)
Sep 21, 2016 5.127 5.213 5.086 5.199 135,952 +0.07(+1.41%)
Sep 20, 2016 5.010 5.131 5.010 5.127 161,762 +0.14(+2.80%)
Sep 19, 2016 4.969 5.032 4.958 4.987 78,288 +0.00(+0.09%)
Sep 16, 2016 4.929 5.005 4.866 4.983 85,862 +0.08(+1.65%)
Sep 15, 2016 4.929 4.956 4.861 4.902 70,093 -0.05(-0.91%)
Sep 14, 2016 4.843 4.956 4.843 4.947 85,689 +0.09(+1.86%)
Sep 13, 2016 4.915 4.935 4.821 4.857 112,786 -0.09(-1.82%)
Sep 12, 2016 4.965 5.005 4.843 4.947 143,752 -0.05(-0.90%)
Sep 09, 2016 5.073 5.075 4.983 4.992 134,743 -0.07(-1.34%)
Sep 08, 2016 5.073 5.091 5.055 5.059 59,745 -0.03(-0.62%)
Sep 07, 2016 5.113 5.113 5.059 5.091 109,650 +0.00(+0.00%)
Sep 06, 2016 5.082 5.100 5.059 5.091 81,018 +0.01(+0.18%)
Sep 02, 2016 5.086 5.082 5.082 5.082 123,855 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.