Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.29	26.55	26.29	26.50	11,302,523	+0.18(+0.68%)
Jul 28, 2016	26.24	26.46	26.14	26.32	8,946,167	+0.05(+0.20%)
Jul 27, 2016	26.48	26.59	25.94	26.27	11,670,537	-0.26(-0.98%)
Jul 26, 2016	26.73	26.78	26.44	26.53	8,642,775	-0.22(-0.82%)
Jul 25, 2016	26.71	26.82	26.57	26.75	6,173,638	-0.07(-0.25%)
Jul 22, 2016	26.45	26.89	26.39	26.82	8,173,337	+0.32(+1.21%)
Jul 21, 2016	26.24	26.54	26.11	26.50	8,012,020	+0.22(+0.83%)
Jul 20, 2016	26.56	26.58	26.27	26.28	8,164,948	-0.18(-0.69%)
Jul 19, 2016	26.42	26.51	26.29	26.46	7,731,287	-0.03(-0.12%)
Jul 18, 2016	26.39	26.58	26.36	26.49	9,906,549	+0.14(+0.53%)
Jul 15, 2016	26.35	26.50	26.26	26.36	6,529,942	+0.07(+0.27%)
Jul 14, 2016	26.29	26.46	26.14	26.29	11,887,331	-0.19(-0.73%)
Jul 13, 2016	26.42	26.56	26.32	26.48	10,026,605	+0.17(+0.66%)
Jul 12, 2016	26.66	26.85	26.29	26.30	11,107,362	-0.49(-1.82%)
Jul 11, 2016	26.73	26.80	26.46	26.79	6,665,207	-0.05(-0.18%)
Jul 08, 2016	5.243	26.85	26.51	26.84	9,628,488	+0.33(+1.25%)
Jul 07, 2016	26.96	27.02	26.44	26.51	9,303,163	-0.53(-1.96%)
Jul 06, 2016	5.247	5.260	5.233	27.04	12,091,380	+0.00(+0.02%)
Jul 05, 2016	26.80	27.13	26.76	27.04	12,205,477	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.