Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	101.14	102.22	100.01	100.42	407,619	-1.05(-1.03%)
Jul 28, 2016	102.70	103.41	101.28	101.47	299,663	-1.44(-1.40%)
Jul 27, 2016	102.69	104.77	102.24	102.91	410,022	+0.39(+0.38%)
Jul 26, 2016	101.32	103.53	101.26	102.52	405,001	+0.85(+0.84%)
Jul 25, 2016	100.25	101.85	100.02	101.67	512,776	+0.66(+0.65%)
Jul 22, 2016	101.00	102.20	98.06	101.01	746,710	-1.19(-1.16%)
Jul 21, 2016	103.73	104.65	102.10	102.20	556,386	-1.42(-1.37%)
Jul 20, 2016	105.00	105.00	102.82	103.62	429,197	-0.34(-0.33%)
Jul 19, 2016	102.19	105.26	102.19	103.96	567,413	+0.85(+0.82%)
Jul 18, 2016	102.60	103.44	102.06	103.11	484,839	+0.56(+0.55%)
Jul 15, 2016	102.23	103.68	101.31	102.55	527,227	+0.87(+0.86%)
Jul 14, 2016	100.76	102.59	99.59	101.68	717,024	+3.48(+3.54%)
Jul 13, 2016	98.56	99.40	96.83	98.20	398,915	-1.04(-1.05%)
Jul 12, 2016	97.51	99.45	97.06	99.24	680,901	+3.16(+3.29%)
Jul 11, 2016	95.81	97.51	95.36	96.08	492,595	+1.19(+1.25%)
Jul 08, 2016	95.28	96.72	93.15	94.89	692,725	+1.74(+1.87%)
Jul 07, 2016	90.53	93.94	90.43	93.15	965,227	+3.16(+3.51%)
Jul 05, 2016	92.85	93.65	88.52	89.99	662,402	-3.86(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.