Indicators

Evercore Partners Inc (NY: EVR )

203.69 +0.21 (+0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.35	42.35	41.51	42.19	348,623	-0.22(-0.51%)
Jul 28, 2016	40.17	42.61	39.39	42.40	948,678	+0.54(+1.29%)
Jul 27, 2016	43.17	43.29	41.55	41.86	643,220	-0.45(-1.06%)
Jul 26, 2016	41.59	42.33	41.35	42.31	474,171	+0.73(+1.76%)
Jul 25, 2016	41.58	41.82	41.18	41.58	525,787	-0.08(-0.20%)
Jul 22, 2016	41.04	41.74	40.99	41.66	558,543	+0.77(+1.89%)
Jul 21, 2016	41.26	41.34	40.81	40.89	305,247	-0.25(-0.61%)
Jul 20, 2016	41.42	41.42	40.68	41.14	493,201	+0.34(+0.84%)
Jul 19, 2016	40.81	41.11	40.65	40.80	368,514	-0.42(-1.03%)
Jul 18, 2016	41.32	41.67	41.05	41.22	341,247	-0.07(-0.16%)
Jul 15, 2016	41.48	41.62	41.01	41.29	363,752	+0.20(+0.49%)
Jul 14, 2016	40.62	41.41	40.62	41.09	418,989	+0.95(+2.36%)
Jul 13, 2016	39.92	40.21	39.27	40.14	396,005	+0.36(+0.90%)
Jul 12, 2016	39.08	40.32	39.05	39.78	732,132	+1.17(+3.04%)
Jul 11, 2016	38.42	39.56	38.27	38.61	477,977	+0.65(+1.71%)
Jul 08, 2016	38.15	38.67	37.44	37.96	458,729	+0.52(+1.38%)
Jul 07, 2016	36.58	37.76	36.58	37.44	515,614	+1.02(+2.81%)
Jul 06, 2016	35.73	36.73	35.60	36.42	572,661	+0.22(+0.62%)
Jul 05, 2016	35.91	36.37	35.59	36.19	605,393	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.