Gilat Satellite Ntwk (NQ: GILT )

8.400 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.800 4.850 4.800 4.843 7,826 +0.06(+1.32%)
May 27, 2016 4.770 4.780 4.780 4.780 122,600 +0.04(+0.84%)
May 26, 2016 4.720 4.800 4.720 4.740 53,152 +0.09(+1.94%)
May 25, 2016 4.580 4.660 4.580 4.650 12,388 +0.06(+1.31%)
May 24, 2016 4.540 4.600 4.540 4.590 7,860 +0.15(+3.38%)
May 23, 2016 4.500 4.550 4.430 4.440 97,296 -0.06(-1.34%)
May 20, 2016 4.540 4.540 4.500 4.500 4,005 -0.00(-0.11%)
May 19, 2016 4.540 4.540 4.500 4.505 10,845 -0.04(-0.99%)
May 18, 2016 4.470 4.550 4.425 4.550 45,004 -0.12(-2.57%)
May 17, 2016 4.651 4.690 4.600 4.670 56,668 -0.03(-0.64%)
May 16, 2016 4.600 4.700 4.590 4.700 26,669 +0.06(+1.29%)
May 13, 2016 4.590 4.640 4.560 4.640 20,772 +0.07(+1.53%)
May 12, 2016 4.600 4.630 4.570 4.570 13,777 -0.04(-0.87%)
May 11, 2016 4.500 4.620 4.500 4.610 8,201 +0.01(+0.22%)
May 10, 2016 4.380 4.610 4.370 4.600 22,487 +0.18(+4.07%)
May 09, 2016 4.400 4.420 4.390 4.420 8,160 -0.04(-0.90%)
May 06, 2016 4.470 4.470 4.400 4.460 5,577 +0.02(+0.45%)
May 05, 2016 4.390 4.440 4.350 4.440 7,699 +0.09(+2.07%)
May 04, 2016 4.451 4.480 4.350 4.350 12,762 -0.20(-4.40%)
May 03, 2016 4.550 4.660 4.470 4.550 7,707 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.