Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.02 -0.13 (-0.92%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.249 4.364 4.230 4.364 97,369 +0.09(+2.20%)
Mar 30, 2016 4.304 4.341 4.215 4.270 91,325 -0.01(-0.20%)
Mar 29, 2016 4.193 4.292 4.185 4.279 70,257 -0.00(-0.07%)
Mar 28, 2016 4.239 4.307 4.235 4.282 92,457 +0.06(+1.50%)
Mar 24, 2016 4.235 4.218 4.218 4.218 34,102 -0.03(-0.70%)
Mar 23, 2016 4.231 4.277 4.220 4.248 43,698 +0.01(+0.30%)
Mar 22, 2016 4.214 4.256 4.214 4.235 49,386 +0.01(+0.20%)
Mar 21, 2016 4.223 4.252 4.138 4.227 77,421 +0.01(+0.20%)
Mar 18, 2016 4.159 4.235 4.159 4.218 110,865 +0.07(+1.73%)
Mar 17, 2016 4.033 4.180 4.033 4.147 83,500 +0.09(+2.19%)
Mar 16, 2016 4.066 4.117 3.948 4.058 213,503 +0.03(+0.63%)
Mar 15, 2016 4.049 4.049 3.978 4.033 92,450 +0.03(+0.84%)
Mar 14, 2016 4.062 4.113 3.999 3.999 55,266 -0.09(-2.17%)
Mar 11, 2016 4.033 4.113 4.020 4.087 81,999 +0.08(+2.00%)
Mar 10, 2016 3.969 4.033 3.969 4.007 36,361 +0.00(+0.00%)
Mar 09, 2016 3.969 4.045 3.965 4.007 32,858 +0.05(+1.17%)
Mar 08, 2016 3.995 4.045 3.948 3.961 48,614 -0.07(-1.68%)
Mar 07, 2016 3.944 4.045 3.944 4.028 71,612 +0.08(+2.14%)
Mar 04, 2016 3.589 3.948 3.589 3.944 154,061 +0.38(+10.53%)
Mar 03, 2016 3.534 3.627 3.534 3.568 71,074 +0.03(+0.84%)
Mar 02, 2016 3.606 3.610 3.526 3.539 38,580 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.