Indicators

Murphy USA Inc (NY: MUSA )

438.95 -4.99 (-1.12%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.67	63.24	62.16	62.36	576,971	-0.21(-0.33%)
Feb 26, 2016	63.74	63.86	61.95	62.56	512,808	-0.93(-1.46%)
Feb 25, 2016	63.20	63.78	62.54	63.49	494,655	+0.29(+0.46%)
Feb 24, 2016	61.98	63.27	61.98	63.20	502,190	+0.80(+1.29%)
Feb 23, 2016	62.31	63.06	62.13	62.40	497,549	+0.00(+0.00%)
Feb 22, 2016	61.02	62.90	61.02	62.40	511,783	+1.44(+2.36%)
Feb 19, 2016	61.14	61.32	60.12	60.96	503,242	-0.64(-1.03%)
Feb 18, 2016	60.57	62.01	60.07	61.60	554,830	+0.99(+1.63%)
Feb 17, 2016	58.47	61.22	58.39	60.61	669,749	+2.57(+4.42%)
Feb 16, 2016	57.51	58.71	57.41	58.04	477,093	+0.97(+1.70%)
Feb 12, 2016	58.19	57.07	57.07	57.07	464,201	-0.83(-1.44%)
Feb 11, 2016	57.05	58.55	56.53	57.90	417,952	+0.03(+0.05%)
Feb 10, 2016	58.38	59.65	57.85	57.87	577,921	-0.29(-0.50%)
Feb 09, 2016	56.34	58.76	56.31	58.17	908,185	+1.32(+2.33%)
Feb 08, 2016	56.31	57.10	55.32	56.85	601,477	+0.30(+0.54%)
Feb 05, 2016	56.69	57.72	55.28	56.54	561,671	+0.02(+0.03%)
Feb 04, 2016	56.75	57.86	53.15	56.52	1,299,236	-0.88(-1.53%)
Feb 03, 2016	56.60	57.77	55.52	57.40	566,597	+1.08(+1.91%)
Feb 02, 2016	56.56	57.37	56.19	56.33	643,576	-0.63(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.