Indicators

Harley-Davidson (NY: HOG )

35.28 +0.23 (+0.66%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.67	35.93	35.39	35.54	2,407,147	-0.17(-0.48%)
Feb 26, 2016	35.86	36.15	35.64	35.71	1,930,456	+0.05(+0.14%)
Feb 25, 2016	34.71	35.66	34.39	35.66	1,877,212	+0.97(+2.80%)
Feb 24, 2016	34.39	34.78	33.68	34.69	2,080,933	-0.07(-0.19%)
Feb 23, 2016	35.10	35.26	34.53	34.76	1,975,984	-0.61(-1.72%)
Feb 22, 2016	35.04	35.64	34.77	35.37	3,019,133	+0.79(+2.29%)
Feb 19, 2016	34.11	34.65	34.00	34.58	3,044,544	+0.32(+0.94%)
Feb 18, 2016	34.25	34.45	33.91	34.25	2,450,557	+0.20(+0.58%)
Feb 17, 2016	33.04	34.28	33.04	34.06	3,184,867	+1.37(+4.21%)
Feb 16, 2016	32.37	32.72	32.18	32.68	3,057,428	+0.81(+2.53%)
Feb 12, 2016	31.37	31.88	31.88	31.88	4,053,946	+0.78(+2.52%)
Feb 11, 2016	31.29	31.48	30.92	31.09	4,619,906	-0.71(-2.23%)
Feb 10, 2016	31.84	32.31	31.65	31.80	2,740,698	+0.23(+0.72%)
Feb 09, 2016	31.57	31.81	30.87	31.57	3,861,567	-0.48(-1.50%)
Feb 08, 2016	32.83	33.21	31.40	32.06	4,035,770	-1.36(-4.08%)
Feb 05, 2016	33.61	33.78	33.10	33.42	3,462,964	-0.23(-0.68%)
Feb 04, 2016	32.55	33.94	32.55	33.65	6,140,392	+1.14(+3.51%)
Feb 03, 2016	32.52	32.77	31.60	32.50	4,329,093	+0.29(+0.89%)
Feb 02, 2016	32.44	32.46	31.54	32.22	3,444,561	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.