Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.886	8.965	8.758	8.787	679,624	-0.09(-1.00%)
Feb 26, 2016	8.916	9.025	8.807	8.876	728,987	+0.00(+0.00%)
Feb 25, 2016	8.758	8.876	8.698	8.876	788,239	+0.15(+1.70%)
Feb 24, 2016	8.728	8.790	8.629	8.728	916,911	+0.00(+0.00%)
Feb 23, 2016	8.343	8.847	8.273	8.728	1,893,525	+0.46(+5.62%)
Feb 22, 2016	8.511	8.560	8.234	8.263	1,226,332	-0.22(-2.56%)
Feb 19, 2016	8.234	8.669	8.165	8.481	1,431,624	+0.20(+2.39%)
Feb 18, 2016	8.273	8.313	8.175	8.283	417,625	+0.02(+0.24%)
Feb 17, 2016	8.333	8.466	8.234	8.264	791,492	+0.01(+0.12%)
Feb 16, 2016	8.194	8.382	8.130	8.254	647,401	+0.10(+1.21%)
Feb 12, 2016	8.076	8.155	8.155	8.155	536,626	+0.16(+1.98%)
Feb 11, 2016	8.066	8.165	7.948	7.997	1,011,842	-0.16(-1.94%)
Feb 10, 2016	8.194	8.333	8.145	8.155	490,377	-0.01(-0.12%)
Feb 09, 2016	8.412	8.461	8.120	8.165	1,104,172	-0.34(-3.95%)
Feb 08, 2016	8.589	8.639	8.421	8.500	1,706,574	-0.21(-2.38%)
Feb 05, 2016	8.145	9.507	7.967	8.708	2,946,967	+0.47(+5.76%)
Feb 04, 2016	8.303	8.382	8.145	8.234	976,265	-0.09(-1.07%)
Feb 03, 2016	8.461	8.500	8.204	8.323	1,239,674	-0.09(-1.06%)
Feb 02, 2016	8.481	8.540	8.323	8.412	1,185,625	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.