Indicators

Vail Resorts (NY: MTN )

203.04 +4.52 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	105.84	106.63	105.08	106.29	505,420	+0.54(+0.51%)
Feb 26, 2016	108.35	108.43	105.69	105.75	249,795	-2.18(-2.02%)
Feb 25, 2016	106.85	108.00	106.16	107.93	188,861	+1.43(+1.34%)
Feb 24, 2016	104.59	106.67	103.30	106.50	262,436	+0.87(+0.82%)
Feb 23, 2016	105.38	106.16	104.83	105.64	237,082	-0.07(-0.06%)
Feb 22, 2016	107.55	108.04	105.40	105.70	262,360	-0.86(-0.81%)
Feb 19, 2016	103.93	107.02	103.93	106.56	260,735	+2.56(+2.46%)
Feb 18, 2016	104.32	105.85	103.08	104.00	241,909	-0.46(-0.44%)
Feb 17, 2016	104.08	105.09	102.96	104.46	354,924	+1.07(+1.03%)
Feb 16, 2016	101.66	104.28	100.94	103.39	261,284	+3.08(+3.07%)
Feb 12, 2016	98.88	100.31	100.31	100.31	257,830	+2.55(+2.60%)
Feb 11, 2016	96.85	98.35	96.36	97.77	288,541	-0.60(-0.61%)
Feb 10, 2016	97.78	100.01	97.19	98.37	228,721	+1.27(+1.31%)
Feb 09, 2016	96.39	98.41	96.27	97.10	282,583	-0.51(-0.52%)
Feb 08, 2016	96.30	98.08	95.83	97.61	425,790	+0.17(+0.17%)
Feb 05, 2016	99.33	99.33	96.27	97.44	325,765	-2.54(-2.54%)
Feb 04, 2016	99.93	100.41	98.46	99.99	268,255	+0.08(+0.08%)
Feb 03, 2016	102.75	103.01	98.33	99.91	259,675	-1.82(-1.79%)
Feb 02, 2016	103.02	103.64	101.07	101.73	201,965	-2.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.