Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.341	7.372	7.272	7.291	3,953,681	-0.01(-0.17%)
Feb 26, 2016	7.359	7.366	7.272	7.303	4,781,603	+0.12(+1.73%)
Feb 25, 2016	7.117	7.185	7.070	7.179	3,419,547	+0.13(+1.85%)
Feb 24, 2016	6.943	7.064	6.893	7.048	4,683,033	-0.04(-0.53%)
Feb 23, 2016	7.223	7.229	7.080	7.086	3,969,501	-0.18(-2.48%)
Feb 22, 2016	7.198	7.279	7.198	7.266	3,358,386	+0.14(+1.92%)
Feb 19, 2016	7.036	7.136	7.005	7.129	4,813,997	-0.04(-0.52%)
Feb 18, 2016	7.279	7.279	7.129	7.167	5,406,965	-0.11(-1.54%)
Feb 17, 2016	7.266	7.322	7.251	7.279	6,097,877	+0.17(+2.45%)
Feb 16, 2016	7.123	7.136	7.024	7.104	7,872,226	+0.23(+3.35%)
Feb 12, 2016	6.688	6.874	6.874	6.874	5,547,946	+0.29(+4.44%)
Feb 11, 2016	6.632	6.713	6.526	6.582	7,145,240	-0.24(-3.47%)
Feb 10, 2016	6.868	6.986	6.812	6.818	6,053,739	+0.17(+2.62%)
Feb 09, 2016	6.557	6.694	6.557	6.644	10,684,635	-0.27(-3.87%)
Feb 08, 2016	6.968	6.968	6.834	6.912	6,151,124	-0.37(-5.04%)
Feb 05, 2016	7.384	7.403	7.254	7.279	9,362,405	-0.11(-1.52%)
Feb 04, 2016	7.384	7.463	7.307	7.391	9,222,359	+0.62(+9.19%)
Feb 03, 2016	6.744	6.781	6.576	6.768	14,217,757	+0.01(+0.09%)
Feb 02, 2016	6.887	6.887	6.737	6.762	8,860,047	-0.39(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.