Indicators

Delta Apparel (NY: DLA )

1.640 -0.070 (-4.09%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.70	17.27	16.67	16.88	14,015	-0.07(-0.41%)
Feb 26, 2016	16.90	16.95	16.00	16.95	13,548	+0.05(+0.30%)
Feb 25, 2016	16.95	16.95	16.78	16.90	13,050	+0.15(+0.90%)
Feb 24, 2016	16.21	16.94	16.21	16.75	7,206	+0.34(+2.07%)
Feb 23, 2016	16.00	16.41	15.99	16.41	9,316	+0.41(+2.56%)
Feb 22, 2016	15.58	16.00	15.57	16.00	6,517	+0.69(+4.51%)
Feb 19, 2016	15.84	15.84	15.31	15.31	7,959	-0.44(-2.79%)
Feb 18, 2016	15.82	15.88	15.74	15.75	7,572	-0.30(-1.87%)
Feb 17, 2016	16.06	16.14	15.75	16.05	4,912	+0.07(+0.44%)
Feb 16, 2016	14.84	16.05	14.79	15.98	10,228	+1.54(+10.66%)
Feb 12, 2016	14.44	14.44	14.44	14.44	4,200	+0.15(+1.05%)
Feb 11, 2016	14.95	14.98	13.89	14.29	6,167	+0.29(+2.07%)
Feb 10, 2016	14.00	14.35	13.85	14.00	6,717	+0.13(+0.94%)
Feb 09, 2016	12.55	14.27	12.55	13.87	27,344	+1.77(+14.63%)
Feb 08, 2016	12.31	12.45	12.10	12.10	4,767	-0.33(-2.65%)
Feb 05, 2016	12.51	12.51	12.11	12.43	3,074	+0.09(+0.73%)
Feb 04, 2016	12.39	12.57	12.31	12.34	3,332	+0.04(+0.33%)
Feb 03, 2016	11.77	12.39	11.61	12.30	3,192	+0.14(+1.15%)
Feb 02, 2016	11.77	12.20	11.71	12.16	12,107	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.