Indicators

Hermes Intl S.A. ADR (OP: HESAY )

248.07 -1.42 (-0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.63	33.95	33.58	33.94	8,769	+0.34(+1.00%)
Jan 28, 2016	33.53	33.67	33.53	33.60	2,703	-0.07(-0.21%)
Jan 27, 2016	34.00	34.00	33.67	33.67	667	+0.70(+2.12%)
Jan 26, 2016	32.97	32.97	32.97	32.97	125	+0.13(+0.40%)
Jan 25, 2016	33.12	33.27	32.84	32.84	1,050	-0.14(-0.42%)
Jan 22, 2016	32.98	32.98	32.98	32.98	1,496	+1.24(+3.90%)
Jan 21, 2016	31.68	31.74	31.68	31.74	401	+0.07(+0.22%)
Jan 20, 2016	31.63	31.67	31.57	31.67	2,737	-1.26(-3.83%)
Jan 19, 2016	32.93	32.93	32.93	32.93	249	+0.74(+2.30%)
Jan 15, 2016		32.19	32.19	32.19	0	+0.07(+0.22%)
Jan 14, 2016	32.27	32.27	32.09	32.12	1,220	-0.28(-0.86%)
Jan 13, 2016	32.50	32.50	32.40	32.40	338	-0.08(-0.24%)
Jan 11, 2016		32.48	32.48	32.48	0	-0.08(-0.25%)
Jan 07, 2016		32.56	32.56	32.56	44	+0.36(+1.12%)
Jan 06, 2016	32.20	32.20	32.20	32.20	105	-0.60(-1.83%)
Jan 05, 2016	32.73	32.80	32.73	32.80	498	-0.90(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.