Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.13	129.05	125.67	129.05	3,263,938	+3.80(+3.04%)
Jan 28, 2016	127.88	129.97	124.28	125.25	4,717,987	-7.49(-5.64%)
Jan 27, 2016	130.99	134.08	130.30	132.73	3,386,070	+1.69(+1.29%)
Jan 26, 2016	131.52	131.98	129.06	131.04	1,762,082	-0.62(-0.47%)
Jan 25, 2016	131.66	133.14	131.22	131.66	1,351,263	-0.57(-0.43%)
Jan 22, 2016	130.54	132.31	129.89	132.22	1,975,077	+3.55(+2.76%)
Jan 21, 2016	130.43	130.56	127.76	128.68	2,245,068	-1.34(-1.03%)
Jan 20, 2016	129.63	131.58	126.59	130.02	2,985,596	-1.82(-1.38%)
Jan 19, 2016	131.50	132.56	129.87	131.83	3,075,971	+2.10(+1.62%)
Jan 15, 2016	131.52	129.73	129.73	129.73	3,410,366	-2.96(-2.23%)
Jan 14, 2016	130.59	134.23	130.40	132.69	2,938,188	+1.97(+1.51%)
Jan 13, 2016	134.29	134.86	129.97	130.72	2,580,057	-3.13(-2.34%)
Jan 12, 2016	133.18	134.75	132.45	133.85	3,160,187	+2.04(+1.55%)
Jan 11, 2016	131.28	134.16	130.35	131.80	2,463,569	+0.70(+0.54%)
Jan 08, 2016	132.51	133.89	130.77	131.10	2,198,250	-0.15(-0.11%)
Jan 07, 2016	131.92	132.18	130.10	131.25	2,528,503	-3.07(-2.28%)
Jan 06, 2016	133.44	135.29	133.44	134.32	2,354,530	-1.04(-0.77%)
Jan 05, 2016	135.83	137.73	135.22	135.35	3,258,752	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.