Indicators

Delta Apparel (NY: DLA )

1.880 -0.930 (-33.10%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.10	12.20	12.05	12.05	6,020	-0.03(-0.25%)
Jan 28, 2016	11.94	12.19	11.87	12.08	14,104	+0.08(+0.67%)
Jan 27, 2016	13.07	13.29	11.91	12.00	34,884	-1.16(-8.81%)
Jan 26, 2016	13.25	13.25	13.02	13.16	5,322	+0.17(+1.31%)
Jan 25, 2016	13.11	13.25	12.99	12.99	3,176	-0.12(-0.92%)
Jan 22, 2016	12.69	13.11	12.69	13.11	3,608	+0.30(+2.32%)
Jan 21, 2016	12.68	13.21	12.67	12.81	6,961	+0.01(+0.10%)
Jan 20, 2016	12.72	12.85	12.50	12.80	10,473	-0.25(-1.95%)
Jan 19, 2016	13.63	13.63	13.00	13.05	7,282	-0.63(-4.64%)
Jan 15, 2016	13.75	13.69	13.69	13.69	8,000	+0.04(+0.29%)
Jan 14, 2016	13.65	14.07	13.65	13.65	2,631	-0.01(-0.07%)
Jan 13, 2016	13.82	13.84	13.74	13.66	4,497	-0.16(-1.16%)
Jan 12, 2016	13.64	13.82	13.60	13.82	2,128	+0.13(+0.95%)
Jan 11, 2016	13.63	14.02	13.44	13.69	12,782	+0.11(+0.81%)
Jan 08, 2016	13.79	13.93	13.58	13.58	5,067	-0.23(-1.67%)
Jan 07, 2016	13.78	14.30	13.78	13.81	3,899	-0.04(-0.29%)
Jan 06, 2016	13.35	14.03	13.35	13.85	7,709	+0.11(+0.80%)
Jan 05, 2016	13.77	13.77	13.59	13.74	5,670	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.