Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.523 5.716 5.517 5.546 2,335,416 +0.01(+0.10%)
Sep 29, 2016 5.625 5.693 5.466 5.540 625,888 -0.12(-2.11%)
Sep 28, 2016 5.534 5.699 5.415 5.659 278,609 +0.15(+2.68%)
Sep 27, 2016 5.671 5.767 5.449 5.511 305,844 -0.14(-2.51%)
Sep 26, 2016 5.767 5.787 5.523 5.654 387,367 -0.11(-1.87%)
Sep 23, 2016 5.773 5.852 5.750 5.761 171,122 -0.02(-0.30%)
Sep 22, 2016 5.684 5.851 5.656 5.779 310,590 +0.12(+2.17%)
Sep 21, 2016 5.706 5.767 5.572 5.656 370,963 +0.00(+0.00%)
Sep 20, 2016 5.795 5.795 5.606 5.656 407,547 -0.16(-2.68%)
Sep 19, 2016 5.650 5.929 5.628 5.812 421,135 +0.18(+3.27%)
Sep 16, 2016 5.656 5.701 5.567 5.628 1,225,780 -0.02(-0.30%)
Sep 15, 2016 5.528 5.656 5.521 5.645 174,213 +0.07(+1.30%)
Sep 14, 2016 5.556 5.650 5.489 5.572 252,849 +0.14(+2.56%)
Sep 13, 2016 5.648 5.648 5.305 5.433 247,950 -0.21(-3.66%)
Sep 12, 2016 5.684 5.712 5.628 5.639 157,445 -0.04(-0.78%)
Sep 09, 2016 5.684 5.689 5.572 5.684 194,626 -0.02(-0.39%)
Sep 08, 2016 5.689 5.840 5.595 5.706 411,981 -0.01(-0.10%)
Sep 07, 2016 5.829 5.851 5.361 5.712 526,371 -0.13(-2.29%)
Sep 06, 2016 5.996 6.018 5.745 5.845 187,019 -0.13(-2.24%)
Sep 02, 2016 5.962 5.979 5.979 5.979 69,808 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.