Indicators

Angiodynamics Inc (NQ: ANGO )

5.960 -0.070 (-1.16%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.39	16.70	16.39	16.59	182,485	+0.07(+0.42%)
Jul 28, 2016	16.51	16.77	16.48	16.52	95,423	-0.07(-0.42%)
Jul 27, 2016	16.60	16.67	16.34	16.59	151,114	-0.04(-0.24%)
Jul 26, 2016	16.43	16.93	16.38	16.63	306,077	+0.14(+0.85%)
Jul 25, 2016	16.56	16.60	16.41	16.49	260,100	-0.03(-0.18%)
Jul 22, 2016	16.63	16.73	16.40	16.52	167,672	-0.18(-1.08%)
Jul 21, 2016	16.71	16.80	16.52	16.70	247,389	+0.00(+0.00%)
Jul 20, 2016	16.70	16.99	16.11	16.70	273,192	-0.02(-0.12%)
Jul 19, 2016	16.63	16.81	16.53	16.72	253,469	+0.17(+1.03%)
Jul 18, 2016	16.20	16.65	16.20	16.55	316,606	+0.35(+2.16%)
Jul 15, 2016	16.14	16.42	16.06	16.20	398,044	+0.17(+1.06%)
Jul 14, 2016	16.10	16.13	15.75	16.03	434,684	+0.09(+0.56%)
Jul 13, 2016	14.51	16.35	14.06	15.94	903,903	+1.44(+9.93%)
Jul 12, 2016	14.58	14.77	14.47	14.50	337,484	+0.02(+0.14%)
Jul 11, 2016	14.63	14.73	14.45	14.48	278,896	-0.02(-0.14%)
Jul 08, 2016	14.55	14.69	14.42	14.50	242,942	+0.11(+0.76%)
Jul 07, 2016	14.40	14.45	14.06	14.39	117,379	+0.55(+3.97%)
Jul 05, 2016	14.18	14.25	13.83	13.84	91,255	-0.38(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.