Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.97 -1.52 (-0.61%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.82	43.04	42.73	43.04	10,350	+0.62(+1.47%)
Jul 28, 2016	42.36	42.59	42.22	42.41	13,558	+0.38(+0.89%)
Jul 27, 2016	42.00	42.35	42.00	42.04	7,681	-0.11(-0.26%)
Jul 26, 2016	41.90	42.15	41.66	42.15	8,531	+0.61(+1.47%)
Jul 25, 2016	41.73	41.73	41.51	41.54	12,307	+0.33(+0.80%)
Jul 22, 2016	41.17	41.35	41.17	41.21	16,694	+0.54(+1.33%)
Jul 21, 2016	40.75	40.83	40.54	40.67	9,319	+1.70(+4.36%)
Jul 20, 2016	38.84	38.97	38.84	38.97	8,102	+0.48(+1.25%)
Jul 19, 2016	38.48	38.49	38.27	38.49	10,711	-0.21(-0.54%)
Jul 18, 2016	38.46	38.73	38.46	38.70	8,406	+0.35(+0.91%)
Jul 15, 2016	38.59	38.66	38.31	38.35	8,319	-0.94(-2.39%)
Jul 14, 2016	39.01	39.31	39.00	39.29	21,759	+0.39(+1.00%)
Jul 13, 2016	38.79	38.98	38.79	38.90	5,063	+0.15(+0.39%)
Jul 12, 2016	38.87	39.00	38.65	38.75	8,718	+0.71(+1.87%)
Jul 11, 2016	38.06	38.18	37.97	38.04	9,162	+0.74(+1.98%)
Jul 08, 2016	37.31	37.31	37.14	37.30	17,003	+0.05(+0.13%)
Jul 07, 2016	37.65	37.65	37.20	37.25	4,423	-0.38(-1.00%)
Jul 05, 2016	37.90	37.92	37.58	37.62	6,527	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.