Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.09	25.53	25.05	25.38	3,325,941	+0.28(+1.13%)
Jul 28, 2016	24.73	25.18	24.66	25.09	2,520,429	+0.29(+1.16%)
Jul 27, 2016	24.88	24.88	24.45	24.80	5,991,254	-0.05(-0.19%)
Jul 26, 2016	24.90	24.97	24.74	24.85	4,386,746	-0.04(-0.16%)
Jul 25, 2016	25.06	25.22	24.86	24.89	4,654,870	-0.38(-1.51%)
Jul 22, 2016	25.35	25.50	25.15	25.27	3,872,348	+0.03(+0.11%)
Jul 21, 2016	25.32	25.92	25.12	25.24	6,981,025	-0.27(-1.07%)
Jul 20, 2016	24.05	25.72	24.00	25.52	11,152,738	+1.27(+5.26%)
Jul 19, 2016	24.09	24.54	24.05	24.24	8,164,120	-0.12(-0.48%)
Jul 18, 2016	23.82	24.38	23.74	24.36	5,045,769	+0.39(+1.63%)
Jul 15, 2016	24.03	24.10	23.87	23.97	3,653,820	-0.04(-0.16%)
Jul 14, 2016	23.65	24.25	23.65	24.01	7,249,816	+0.46(+1.93%)
Jul 13, 2016	23.13	23.69	23.10	23.55	7,589,211	+0.43(+1.87%)
Jul 12, 2016	22.85	23.21	22.81	23.12	3,626,894	+0.58(+2.59%)
Jul 11, 2016	22.68	22.82	22.53	22.54	3,048,816	-0.06(-0.25%)
Jul 08, 2016	22.18	22.66	22.07	22.59	2,768,060	+0.52(+2.37%)
Jul 07, 2016	22.27	22.44	21.98	22.07	2,369,719	-0.14(-0.63%)
Jul 06, 2016	21.81	22.23	21.52	22.21	4,399,165	+0.20(+0.90%)
Jul 05, 2016	22.22	22.25	21.99	22.01	5,769,009	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.