Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.000 9.540 8.970 9.400 24,303 +0.42(+4.68%)
Jun 29, 2016 9.060 9.060 8.660 8.980 25,927 -0.08(-0.88%)
Jun 28, 2016 8.400 9.060 8.290 9.060 21,186 +0.82(+9.95%)
Jun 27, 2016 8.350 8.570 7.920 8.240 30,289 -0.16(-1.90%)
Jun 24, 2016 8.560 8.960 8.290 8.400 61,465 -0.42(-4.76%)
Jun 23, 2016 9.310 9.320 8.660 8.820 15,266 -0.05(-0.56%)
Jun 22, 2016 9.140 9.150 8.500 8.870 38,193 -0.20(-2.21%)
Jun 21, 2016 8.910 9.220 8.910 9.070 14,076 +0.31(+3.54%)
Jun 20, 2016 9.060 9.260 8.700 8.760 10,394 -0.24(-2.67%)
Jun 17, 2016 9.240 9.520 9.000 9.000 33,997 -0.18(-1.96%)
Jun 16, 2016 9.020 9.230 8.750 9.180 20,842 +0.29(+3.26%)
Jun 15, 2016 8.890 9.240 8.780 8.890 12,838 +0.08(+0.91%)
Jun 14, 2016 8.740 9.220 8.720 8.810 13,849 +0.15(+1.73%)
Jun 13, 2016 8.790 9.190 8.520 8.660 31,667 -0.39(-4.31%)
Jun 10, 2016 9.480 9.520 9.050 9.050 41,623 -0.54(-5.63%)
Jun 09, 2016 9.530 9.890 9.510 9.590 30,799 -0.14(-1.44%)
Jun 08, 2016 10.28 10.29 9.350 9.730 96,792 -0.45(-4.42%)
Jun 07, 2016 9.770 10.32 9.770 10.18 52,447 +0.39(+3.98%)
Jun 06, 2016 9.800 9.890 9.350 9.790 53,348 -0.11(-1.11%)
Jun 03, 2016 9.750 10.14 9.610 9.900 28,504 +0.30(+3.13%)
Jun 02, 2016 9.640 10.18 9.450 9.600 90,005 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.