Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 11.07 11.07 11.07 16 +0.03(+0.30%)
Apr 25, 2016 11.04 11.04 11.04 11.04 493 +0.54(+5.14%)
Apr 22, 2016 11.05 11.05 10.50 10.50 23,967 -0.58(-5.24%)
Apr 21, 2016 11.08 11.08 11.08 11.08 502 +0.14(+1.30%)
Apr 20, 2016 10.94 10.94 10.94 10.94 267 -0.16(-1.45%)
Apr 14, 2016 11.10 11.10 11.10 58 -0.09(-0.79%)
Apr 13, 2016 11.19 11.19 11.19 11.19 146 -0.35(-3.05%)
Apr 12, 2016 11.24 11.54 11.24 11.54 2,382 +0.64(+5.87%)
Apr 11, 2016 11.08 11.08 10.90 10.90 818 -0.46(-4.05%)
Apr 08, 2016 11.29 11.36 11.29 11.36 1,245 +0.67(+6.29%)
Apr 07, 2016 10.69 10.69 10.69 10.69 669 -0.42(-3.79%)
Apr 06, 2016 11.11 11.11 11.11 11.11 717 +0.62(+5.93%)
Apr 05, 2016 10.49 10.49 10.49 10.49 133 -0.69(-6.20%)
Apr 04, 2016 11.18 11.18 11.18 11.18 100 -1.83(-14.05%)
Apr 01, 2016 13.04 13.04 13.01 13.01 1,785 +0.03(+0.22%)
Mar 21, 2016 12.98 12.98 12.98 64 -0.07(-0.54%)
Mar 18, 2016 13.05 13.05 13.05 13.05 27,968 -0.64(-4.67%)
Mar 17, 2016 13.71 13.71 13.69 13.69 7,325 +0.57(+4.34%)
Mar 16, 2016 13.13 13.13 13.12 13.12 1,563 -0.24(-1.80%)
Mar 15, 2016 13.15 13.36 13.10 13.36 901 +0.85(+6.84%)
Mar 10, 2016 12.51 12.51 12.51 24 +0.31(+2.50%)
Mar 09, 2016 12.32 12.32 12.18 12.20 9,703 +0.05(+0.41%)
Mar 07, 2016 12.15 12.15 12.15 68 +0.10(+0.83%)
Mar 03, 2016 12.05 12.05 12.05 0 -0.35(-2.82%)
Mar 02, 2016 12.47 12.80 12.40 12.40 13,921 -0.60(-4.62%)
Mar 01, 2016 12.76 13.00 12.76 13.00 3,676 +0.32(+2.52%)
Feb 29, 2016 12.52 12.68 12.52 12.68 1,616 -0.32(-2.46%)
Feb 26, 2016 12.75 13.00 12.75 13.00 22,609 +0.33(+2.60%)
Feb 25, 2016 12.61 12.67 12.61 12.67 3,172 -0.98(-7.18%)
Feb 24, 2016 11.79 13.65 11.75 13.65 2,457 +1.05(+8.34%)
Feb 23, 2016 12.64 12.64 12.60 12.60 667 -0.16(-1.28%)
Feb 22, 2016 12.76 12.76 12.76 12.76 1,084 -0.07(-0.53%)
Feb 19, 2016 12.76 12.83 12.60 12.83 5,479 +0.13(+1.03%)
Feb 18, 2016 12.70 12.70 12.70 12.70 1,687 +0.04(+0.32%)
Feb 17, 2016 12.16 12.66 12.16 12.66 1,950 +0.12(+0.94%)
Feb 16, 2016 12.50 12.54 12.48 12.54 6,619 +0.36(+2.96%)
Feb 12, 2016 12.18 12.18 12.18 0 +0.06(+0.50%)
Feb 08, 2016 12.12 12.12 12.12 0 -0.57(-4.46%)
Feb 04, 2016 12.69 12.69 12.69 0 -0.18(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.