Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.000 +0.150 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.270 2.270 2.270 0 +0.07(+3.18%)
Apr 27, 2016 2.180 2.320 2.180 2.200 3,100 -0.08(-3.51%)
Apr 25, 2016 2.280 2.280 2.280 0 -0.03(-1.30%)
Apr 22, 2016 2.170 2.310 2.170 2.310 1,100 +0.08(+3.59%)
Apr 21, 2016 2.230 2.230 2.230 2.230 100 +0.14(+6.70%)
Apr 20, 2016 2.110 2.250 2.090 2.090 3,250 -0.08(-3.69%)
Apr 13, 2016 2.170 2.170 2.170 0 +0.04(+1.88%)
Apr 12, 2016 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Apr 08, 2016 2.090 2.090 2.090 0 -0.13(-5.86%)
Mar 30, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Mar 28, 2016 2.200 2.200 2.200 0 +0.03(+1.38%)
Mar 17, 2016 2.170 2.170 2.170 0 +0.12(+5.85%)
Mar 16, 2016 2.050 2.050 2.050 2.050 4,500 -0.07(-3.30%)
Mar 15, 2016 2.050 2.160 2.050 2.120 6,050 -0.06(-2.75%)
Mar 14, 2016 2.150 2.180 2.150 2.180 1,600 -0.11(-4.80%)
Mar 10, 2016 2.290 2.290 2.290 0 +0.02(+0.88%)
Mar 09, 2016 2.190 2.290 2.190 2.270 2,475 -0.06(-2.58%)
Mar 07, 2016 2.330 2.330 2.330 0 +0.11(+4.95%)
Mar 04, 2016 2.220 2.220 2.220 2.220 1,180 -0.08(-3.48%)
Mar 03, 2016 2.200 2.330 2.200 2.300 3,300 +0.11(+5.02%)
Mar 02, 2016 2.170 2.190 2.170 2.190 1,400 +0.00(+0.00%)
Mar 01, 2016 2.190 2.190 2.190 2.190 100 +0.03(+1.39%)
Feb 29, 2016 2.140 2.160 2.140 2.160 200 +0.06(+2.86%)
Feb 26, 2016 2.100 2.100 2.100 2.100 150 +0.08(+3.96%)
Feb 24, 2016 2.020 2.020 2.020 0 -0.03(-1.46%)
Feb 23, 2016 2.050 2.050 2.050 2.050 1,100 -0.08(-3.76%)
Feb 22, 2016 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Feb 19, 2016 1.990 2.100 1.990 2.090 5,998 -0.12(-5.43%)
Feb 17, 2016 2.210 2.210 2.210 0 +0.05(+2.31%)
Feb 16, 2016 2.110 2.160 2.110 2.160 3,398 +0.06(+2.86%)
Feb 11, 2016 2.100 2.100 2.100 0 +0.06(+2.94%)
Feb 10, 2016 2.040 2.040 2.040 2.040 100 +0.11(+5.70%)
Feb 08, 2016 1.930 1.930 1.930 0 -0.14(-6.76%)
Feb 05, 2016 2.070 2.070 2.070 2.070 100 +0.07(+3.50%)
Feb 04, 2016 2.000 2.000 2.000 2.000 100 -0.04(-1.96%)
Feb 03, 2016 1.950 2.050 1.950 2.040 2,250 -0.03(-1.45%)
Feb 02, 2016 2.050 2.120 1.950 2.070 2,709 -0.13(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.