Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.110 5.125 5.090 5.105 829,849 -0.00(-0.10%)
Apr 28, 2016 5.100 5.122 5.095 5.110 684,601 -0.00(-0.10%)
Apr 27, 2016 5.070 5.115 5.070 5.115 950,087 +0.04(+0.88%)
Apr 26, 2016 5.065 5.090 5.046 5.070 595,281 +0.00(+0.00%)
Apr 25, 2016 5.085 5.090 5.046 5.070 556,939 -0.01(-0.29%)
Apr 22, 2016 5.090 5.100 5.070 5.085 610,128 +0.00(+0.10%)
Apr 21, 2016 5.100 5.115 5.080 5.080 852,398 -0.01(-0.20%)
Apr 20, 2016 5.070 5.110 5.070 5.090 950,192 +0.02(+0.49%)
Apr 19, 2016 5.036 5.080 5.031 5.065 1,195,029 +0.03(+0.59%)
Apr 18, 2016 5.016 5.036 5.006 5.036 754,393 +0.02(+0.40%)
Apr 15, 2016 5.001 5.026 4.996 5.016 823,546 +0.00(+0.00%)
Apr 14, 2016 4.991 5.031 4.991 5.016 607,752 -0.00(-0.10%)
Apr 13, 2016 4.981 5.021 4.981 5.021 805,157 +0.03(+0.60%)
Apr 12, 2016 4.927 4.991 4.927 4.991 1,239,220 +0.05(+1.10%)
Apr 11, 2016 4.976 4.976 4.922 4.937 1,049,157 +0.03(+0.70%)
Apr 08, 2016 4.887 4.917 4.877 4.902 425,918 +0.03(+0.61%)
Apr 07, 2016 4.853 4.877 4.843 4.873 640,036 -0.00(-0.10%)
Apr 06, 2016 4.833 4.882 4.833 4.877 761,057 +0.04(+0.82%)
Apr 05, 2016 4.848 4.868 4.833 4.838 553,024 -0.03(-0.61%)
Apr 04, 2016 4.882 4.907 4.863 4.868 939,816 -0.04(-0.90%)
Apr 01, 2016 4.907 4.922 4.882 4.912 561,451 -0.00(-0.10%)
Mar 31, 2016 4.873 4.932 4.871 4.917 1,187,859 +0.06(+1.22%)
Mar 30, 2016 4.848 4.882 4.828 4.858 1,514,325 +0.02(+0.41%)
Mar 29, 2016 4.858 4.882 4.789 4.838 2,255,937 -0.02(-0.51%)
Mar 28, 2016 4.922 4.922 4.863 4.863 833,021 -0.06(-1.20%)
Mar 24, 2016 4.947 4.922 4.922 4.922 677,856 -0.05(-0.99%)
Mar 23, 2016 4.981 5.006 4.949 4.971 686,344 +0.00(+0.00%)
Mar 22, 2016 4.937 4.981 4.937 4.971 739,147 +0.01(+0.20%)
Mar 21, 2016 4.951 4.976 4.947 4.961 631,025 +0.01(+0.20%)
Mar 18, 2016 4.932 4.991 4.882 4.951 753,582 +0.00(+0.10%)
Mar 17, 2016 4.917 4.951 4.917 4.947 851,289 +0.03(+0.70%)
Mar 16, 2016 4.873 4.922 4.863 4.912 499,259 +0.04(+0.91%)
Mar 15, 2016 4.897 4.906 4.848 4.868 1,383,440 -0.05(-1.10%)
Mar 14, 2016 4.917 4.932 4.908 4.922 1,384,004 -0.01(-0.30%)
Mar 11, 2016 4.907 4.942 4.907 4.937 757,360 +0.05(+1.01%)
Mar 10, 2016 4.878 4.897 4.848 4.887 926,812 +0.02(+0.40%)
Mar 09, 2016 4.858 4.878 4.858 4.868 1,064,842 +0.01(+0.30%)
Mar 08, 2016 4.863 4.882 4.853 4.853 1,328,821 -0.02(-0.40%)
Mar 07, 2016 4.878 4.882 4.863 4.873 1,118,959 +0.00(+0.00%)
Mar 04, 2016 4.848 4.897 4.814 4.873 1,504,843 +0.03(+0.71%)
Mar 03, 2016 4.794 4.838 4.784 4.838 2,203,705 +0.04(+0.82%)
Mar 02, 2016 4.829 4.843 4.775 4.799 977,593 -0.03(-0.71%)
Mar 01, 2016 4.804 4.833 4.789 4.833 1,377,180 +0.05(+1.02%)
Feb 29, 2016 4.755 4.799 4.731 4.784 1,626,445 +0.04(+0.83%)
Feb 26, 2016 4.726 4.765 4.726 4.745 1,648,190 +0.03(+0.73%)
Feb 25, 2016 4.682 4.716 4.652 4.711 1,264,778 +0.03(+0.63%)
Feb 24, 2016 4.642 4.687 4.618 4.682 1,487,663 +0.00(+0.10%)
Feb 23, 2016 4.652 4.682 4.628 4.677 2,167,893 +0.00(+0.10%)
Feb 22, 2016 4.677 4.687 4.638 4.672 2,047,928 +0.02(+0.53%)
Feb 19, 2016 4.584 4.652 4.584 4.647 891,665 +0.04(+0.85%)
Feb 18, 2016 4.584 4.625 4.584 4.608 1,027,626 +0.02(+0.43%)
Feb 17, 2016 4.545 4.603 4.532 4.589 1,043,581 +0.06(+1.41%)
Feb 16, 2016 4.540 4.564 4.490 4.525 1,329,822 +0.01(+0.22%)
Feb 12, 2016 4.530 4.515 4.515 4.515 1,402,863 +0.00(+0.00%)
Feb 11, 2016 4.515 4.545 4.486 4.515 1,047,023 -0.03(-0.65%)
Feb 10, 2016 4.549 4.564 4.496 4.545 1,184,890 -0.01(-0.21%)
Feb 09, 2016 4.520 4.554 4.506 4.554 1,648,226 -0.01(-0.21%)
Feb 08, 2016 4.608 4.608 4.540 4.564 1,073,312 -0.07(-1.47%)
Feb 05, 2016 4.613 4.642 4.593 4.632 964,345 +0.01(+0.32%)
Feb 04, 2016 4.622 4.651 4.617 4.617 600,796 -0.02(-0.42%)
Feb 03, 2016 4.632 4.637 4.588 4.637 669,670 +0.02(+0.42%)
Feb 02, 2016 4.564 4.632 4.554 4.617 1,007,152 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.