Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.870 7.930 7.570 7.710 2,231,439 -0.20(-2.53%)
Apr 28, 2016 7.940 8.200 7.940 7.910 749,613 -0.07(-0.88%)
Apr 27, 2016 8.220 8.320 7.930 7.980 985,376 -0.22(-2.68%)
Apr 26, 2016 7.950 8.260 7.890 8.200 1,233,065 +0.30(+3.80%)
Apr 25, 2016 8.110 8.170 7.880 7.900 1,000,605 -0.27(-3.30%)
Apr 22, 2016 8.070 8.240 7.900 8.170 3,078,585 +0.51(+6.66%)
Apr 21, 2016 7.610 7.710 7.510 7.660 969,845 +0.05(+0.66%)
Apr 20, 2016 7.500 7.630 7.395 7.610 1,059,608 +0.13(+1.74%)
Apr 19, 2016 7.490 7.680 7.360 7.480 930,789 +0.05(+0.67%)
Apr 18, 2016 7.440 7.580 7.370 7.430 428,918 -0.11(-1.46%)
Apr 15, 2016 7.370 7.590 7.320 7.540 666,457 +0.16(+2.17%)
Apr 14, 2016 7.480 7.570 7.210 7.380 904,845 -0.11(-1.47%)
Apr 13, 2016 7.310 7.560 7.240 7.490 1,177,460 +0.25(+3.45%)
Apr 12, 2016 7.220 7.280 7.090 7.240 642,988 +0.07(+0.98%)
Apr 11, 2016 7.290 7.420 7.150 7.170 408,316 -0.03(-0.42%)
Apr 08, 2016 7.320 7.350 7.040 7.200 550,171 +0.00(+0.00%)
Apr 07, 2016 7.390 7.480 7.150 7.200 611,772 -0.25(-3.36%)
Apr 06, 2016 7.250 7.540 7.160 7.450 567,043 +0.20(+2.76%)
Apr 05, 2016 7.460 7.460 7.190 7.250 909,368 -0.24(-3.20%)
Apr 04, 2016 7.550 7.588 7.465 7.490 877,729 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.