Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	120.73	122.39	120.22	120.51	1,060,692	-0.59(-0.49%)
Mar 30, 2016	120.36	122.39	119.49	121.09	938,463	+1.37(+1.15%)
Mar 29, 2016	117.06	119.91	116.08	119.72	1,043,946	+4.60(+3.99%)
Mar 28, 2016	114.37	115.98	113.67	115.12	592,479	+1.20(+1.05%)
Mar 24, 2016	113.67	113.93	113.93	113.93	482,814	-0.69(-0.60%)
Mar 23, 2016	115.08	117.53	114.20	114.61	608,805	-0.28(-0.24%)
Mar 22, 2016	112.02	116.02	111.34	114.89	820,670	+2.22(+1.97%)
Mar 21, 2016	113.58	114.31	111.46	112.67	600,483	-0.04(-0.03%)
Mar 18, 2016	110.12	113.15	109.81	112.71	1,034,168	+2.81(+2.56%)
Mar 17, 2016	109.50	110.53	107.88	109.90	669,877	+0.02(+0.02%)
Mar 16, 2016	108.04	110.53	107.82	109.88	496,285	+1.57(+1.45%)
Mar 15, 2016	110.43	110.82	107.92	108.30	493,469	-3.19(-2.86%)
Mar 14, 2016	111.32	112.32	110.75	111.49	449,619	-0.29(-0.26%)
Mar 11, 2016	110.28	112.03	109.51	111.78	789,610	+2.65(+2.43%)
Mar 10, 2016	109.64	111.13	108.22	109.13	720,344	-0.06(-0.05%)
Mar 09, 2016	108.85	109.28	106.99	109.19	559,251	+1.15(+1.06%)
Mar 08, 2016	109.64	110.53	107.62	108.04	953,909	-2.48(-2.25%)
Mar 07, 2016	110.71	111.28	109.78	110.53	857,361	-1.11(-1.00%)
Mar 04, 2016	113.73	113.89	111.53	111.64	981,679	-1.89(-1.67%)
Mar 03, 2016	111.60	115.17	111.23	113.53	831,183	+2.07(+1.86%)
Mar 02, 2016	110.10	111.62	109.38	111.46	878,572	+1.56(+1.42%)
Mar 01, 2016	107.08	110.22	105.59	109.91	1,003,003	+3.27(+3.06%)
Feb 29, 2016	109.07	109.26	106.64	106.64	1,175,518	-2.87(-2.62%)
Feb 26, 2016	104.25	113.53	103.08	109.51	1,475,733	+2.09(+1.94%)
Feb 25, 2016	107.41	109.01	105.05	107.42	896,793	+0.60(+0.56%)
Feb 24, 2016	104.82	106.97	103.98	106.83	554,619	+0.90(+0.85%)
Feb 23, 2016	105.97	107.03	103.83	105.93	621,734	-0.29(-0.27%)
Feb 22, 2016	104.31	106.61	104.31	106.22	767,584	+2.93(+2.84%)
Feb 19, 2016	103.70	103.70	101.39	103.28	1,680,288	-0.32(-0.31%)
Feb 18, 2016	104.38	105.03	103.39	103.60	788,165	-0.41(-0.39%)
Feb 17, 2016	103.46	105.40	102.90	104.01	1,205,845	+1.58(+1.55%)
Feb 16, 2016	97.50	102.57	97.49	102.42	1,163,125	+1.78(+1.77%)
Feb 12, 2016	98.88	100.65	100.65	100.65	775,062	+2.52(+2.57%)
Feb 11, 2016	103.57	104.30	98.04	98.13	1,220,393	-7.09(-6.74%)
Feb 10, 2016	102.75	106.84	102.55	105.21	742,584	+3.35(+3.29%)
Feb 09, 2016	99.71	102.67	99.42	101.86	715,040	+1.01(+1.01%)
Feb 08, 2016	103.33	103.83	99.92	100.85	684,170	-4.41(-4.19%)
Feb 05, 2016	107.36	108.11	104.51	105.26	664,314	-2.71(-2.51%)
Feb 04, 2016	107.36	109.11	105.69	107.97	553,174	+0.26(+0.24%)
Feb 03, 2016	109.00	109.36	105.33	107.71	616,850	-0.50(-0.46%)
Feb 02, 2016	109.57	109.61	107.72	108.22	572,143	-2.87(-2.58%)
Feb 01, 2016	108.39	111.79	108.10	111.08	756,415	+2.35(+2.16%)
Jan 29, 2016	104.53	108.94	104.29	108.74	739,988	+4.46(+4.28%)
Jan 28, 2016	108.88	109.92	103.76	104.28	739,442	-2.95(-2.75%)
Jan 27, 2016	107.89	109.76	106.57	107.23	638,456	-0.79(-0.73%)
Jan 26, 2016	105.01	108.70	105.01	108.02	768,189	+3.32(+3.17%)
Jan 25, 2016	103.53	105.62	103.53	104.70	659,954	+0.91(+0.87%)
Jan 22, 2016	103.87	104.77	102.21	103.79	850,800	+0.55(+0.53%)
Jan 21, 2016	104.03	106.34	102.37	103.24	781,849	-0.43(-0.41%)
Jan 20, 2016	102.09	104.73	99.98	103.67	1,052,510	+0.02(+0.02%)
Jan 19, 2016	106.58	106.67	102.02	103.65	1,150,697	-1.74(-1.65%)
Jan 15, 2016	105.06	105.39	105.39	105.39	1,123,748	-1.94(-1.81%)
Jan 14, 2016	105.52	108.16	105.22	107.33	901,121	+2.01(+1.91%)
Jan 13, 2016	108.50	109.47	104.18	105.32	1,321,554	-3.09(-2.85%)
Jan 12, 2016	111.41	113.43	106.28	108.41	777,009	-2.08(-1.89%)
Jan 11, 2016	110.22	113.75	109.01	110.49	1,105,368	+2.01(+1.85%)
Jan 08, 2016	109.34	111.81	108.17	108.48	777,700	-0.50(-0.46%)
Jan 07, 2016	109.52	111.17	108.41	108.99	785,643	-2.70(-2.42%)
Jan 06, 2016	112.64	113.50	110.17	111.69	1,116,220	-2.64(-2.30%)
Jan 05, 2016	114.45	116.08	114.08	114.33	728,637	+0.49(+0.43%)
Jan 04, 2016	113.39	115.06	112.46	113.83	707,066	-1.52(-1.31%)
Dec 31, 2015	114.97	115.35	115.35	115.35	358,940	-0.51(-0.44%)
Dec 30, 2015	117.09	117.71	115.70	115.86	266,581	-1.33(-1.14%)
Dec 29, 2015	115.84	117.58	115.30	117.19	806,096	+1.98(+1.72%)
Dec 28, 2015	115.80	116.37	114.11	115.21	424,124	-1.25(-1.07%)
Dec 24, 2015	116.49	116.46	116.46	116.46	203,969	-0.44(-0.38%)
Dec 23, 2015	114.54	117.84	114.06	116.90	662,627	+3.22(+2.83%)
Dec 22, 2015	115.23	115.23	112.34	113.69	808,867	-1.32(-1.15%)
Dec 21, 2015	111.25	115.58	111.22	115.01	684,229	+4.03(+3.64%)
Dec 18, 2015	112.28	113.21	110.82	110.98	737,811	-1.12(-1.00%)
Dec 17, 2015	112.54	114.33	111.65	112.09	620,872	-0.61(-0.54%)
Dec 16, 2015	115.41	116.46	110.98	112.70	905,696	-1.51(-1.32%)
Dec 15, 2015	113.39	114.50	112.77	114.21	446,818	+2.08(+1.85%)
Dec 14, 2015	115.57	116.52	109.89	112.13	971,164	-3.22(-2.79%)
Dec 11, 2015	115.78	117.07	115.17	115.35	559,617	-1.56(-1.34%)
Dec 10, 2015	114.71	117.73	114.71	116.91	452,675	+2.28(+1.99%)
Dec 09, 2015	115.31	118.55	114.29	114.63	688,326	-1.48(-1.27%)
Dec 08, 2015	111.89	116.32	111.03	116.11	739,890	+3.08(+2.72%)
Dec 07, 2015	115.19	115.44	112.42	113.03	548,030	-2.28(-1.98%)
Dec 04, 2015	114.64	116.23	113.82	115.31	676,606	+1.25(+1.09%)
Dec 03, 2015	118.81	119.14	112.67	114.06	944,114	-4.61(-3.89%)
Dec 02, 2015	120.73	121.52	118.42	118.68	456,409	-2.31(-1.91%)
Dec 01, 2015	118.44	121.14	118.44	120.99	647,003	+3.68(+3.14%)
Nov 30, 2015	120.53	120.96	116.98	117.31	882,739	-2.96(-2.46%)
Nov 27, 2015	119.81	121.03	119.26	120.27	197,981	+0.91(+0.76%)
Nov 25, 2015	119.71	119.36	119.36	119.36	558,803	-0.54(-0.45%)
Nov 24, 2015	118.23	120.07	117.69	119.91	1,016,852	+0.88(+0.74%)
Nov 23, 2015	118.39	120.82	117.22	119.03	656,600	+0.87(+0.73%)
Nov 20, 2015	115.56	118.43	115.49	118.16	605,658	+3.30(+2.87%)
Nov 19, 2015	114.48	118.44	114.27	114.86	1,281,644	-5.17(-4.31%)
Nov 18, 2015	118.62	120.17	118.20	120.03	644,929	+1.72(+1.45%)
Nov 17, 2015	116.01	119.27	115.25	118.31	692,130	+2.34(+2.02%)
Nov 16, 2015	115.33	116.45	114.82	115.97	1,062,708	+0.45(+0.39%)
Nov 13, 2015	113.00	116.04	111.79	115.52	760,659	+2.06(+1.82%)
Nov 12, 2015	116.14	116.28	113.34	113.45	709,315	-3.08(-2.64%)
Nov 11, 2015	121.18	121.18	116.37	116.53	414,221	-4.14(-3.43%)
Nov 10, 2015	120.12	121.24	118.72	120.67	509,657	+0.64(+0.53%)
Nov 09, 2015	120.92	121.46	118.22	120.03	436,964	-1.37(-1.13%)
Nov 06, 2015	118.44	121.73	117.82	121.40	606,723	+2.85(+2.40%)
Nov 05, 2015	120.41	120.70	117.04	118.55	820,499	-2.05(-1.70%)
Nov 04, 2015	118.80	120.81	118.33	120.60	697,248	+2.11(+1.78%)
Nov 03, 2015	119.75	120.70	117.61	118.49	759,658	-2.22(-1.84%)
Nov 02, 2015	117.94	121.29	117.94	120.70	728,540	+2.94(+2.50%)
Oct 30, 2015	117.70	119.19	117.64	117.76	862,402	-0.08(-0.07%)
Oct 29, 2015	116.13	118.44	115.55	117.84	1,204,961	+1.44(+1.23%)
Oct 28, 2015	109.25	117.35	106.40	116.40	1,842,594	+4.48(+4.00%)
Oct 27, 2015	113.38	115.14	110.82	111.93	1,778,482	-1.78(-1.57%)
Oct 26, 2015	111.52	113.87	110.50	113.71	1,366,385	+1.87(+1.67%)
Oct 23, 2015	108.93	113.00	108.93	111.84	1,568,364	+4.07(+3.78%)
Oct 22, 2015	112.78	113.11	103.46	107.77	4,201,776	-13.25(-10.95%)
Oct 21, 2015	124.31	124.48	118.57	121.02	894,911	-2.59(-2.10%)
Oct 20, 2015	125.04	126.25	123.15	123.62	527,813	-1.20(-0.96%)
Oct 19, 2015	123.53	124.99	123.02	124.81	530,820	+0.90(+0.72%)
Oct 16, 2015	121.48	124.89	121.48	123.92	1,192,542	+3.12(+2.59%)
Oct 15, 2015	116.87	121.38	113.05	120.79	2,127,063	-1.02(-0.84%)
Oct 14, 2015	123.60	124.66	121.34	121.81	431,451	-1.42(-1.15%)
Oct 13, 2015	124.15	125.81	123.01	123.23	499,320	-1.46(-1.17%)
Oct 12, 2015	123.86	124.82	122.54	124.69	344,303	+0.74(+0.60%)
Oct 09, 2015	123.16	124.30	121.61	123.95	494,125	+1.02(+0.83%)
Oct 08, 2015	124.37	124.83	121.07	122.92	754,682	-2.12(-1.70%)
Oct 07, 2015	123.37	125.61	121.43	125.05	814,266	+1.68(+1.36%)
Oct 06, 2015	125.12	126.21	122.31	123.37	719,478	-2.33(-1.86%)
Oct 05, 2015	123.58	127.04	123.58	125.70	827,115	+3.03(+2.47%)
Oct 02, 2015	119.30	122.78	119.27	122.67	796,805	+0.70(+0.57%)
Oct 01, 2015	121.50	123.09	119.77	121.98	1,157,373	+1.59(+1.32%)
Sep 30, 2015	118.55	120.70	118.52	120.39	1,307,357	+3.52(+3.01%)
Sep 29, 2015	120.42	120.95	115.56	116.87	2,464,994	-3.60(-2.99%)
Sep 28, 2015	124.95	125.31	117.33	120.46	1,382,045	-4.95(-3.95%)
Sep 25, 2015	129.95	130.57	124.59	125.41	750,176	-3.43(-2.67%)
Sep 24, 2015	133.61	133.83	128.42	128.85	1,217,737	-5.51(-4.10%)
Sep 23, 2015	134.57	136.02	132.75	134.35	647,389	-0.03(-0.02%)
Sep 22, 2015	132.40	134.59	131.38	134.38	883,950	+0.32(+0.24%)
Sep 21, 2015	133.14	134.17	132.20	134.06	926,997	+1.70(+1.28%)
Sep 18, 2015	133.52	134.88	131.94	132.37	1,308,056	-1.72(-1.28%)
Sep 17, 2015	131.76	136.19	131.36	134.08	728,725	+2.59(+1.97%)
Sep 16, 2015	131.01	132.15	130.49	131.49	607,088	+0.97(+0.75%)
Sep 15, 2015	130.73	131.01	129.41	130.51	509,264	+0.05(+0.04%)
Sep 14, 2015	129.16	130.69	128.60	130.47	777,905	+1.98(+1.54%)
Sep 11, 2015	129.29	129.85	126.94	128.49	1,254,793	-1.44(-1.11%)
Sep 10, 2015	130.33	131.29	129.51	129.93	570,047	-0.33(-0.25%)
Sep 09, 2015	133.92	134.38	130.04	130.25	612,437	-2.66(-2.00%)
Sep 08, 2015	132.50	133.64	131.19	132.92	542,986	+2.68(+2.06%)
Sep 04, 2015	129.41	130.24	130.24	130.24	631,479	-0.16(-0.13%)
Sep 03, 2015	132.26	133.64	130.00	130.40	550,853	-1.11(-0.84%)
Sep 02, 2015	128.07	131.53	127.39	131.51	806,939	+4.40(+3.46%)
Sep 01, 2015	129.96	130.25	126.44	127.11	990,527	-5.17(-3.91%)
Aug 31, 2015	135.20	136.56	131.96	132.28	555,788	-3.12(-2.30%)
Aug 28, 2015	135.30	135.69	133.68	135.40	533,805	-0.48(-0.36%)
Aug 27, 2015	133.03	136.40	132.86	135.88	784,839	+3.92(+2.97%)
Aug 26, 2015	130.58	132.47	127.28	131.96	1,145,504	+4.55(+3.57%)
Aug 25, 2015	130.67	132.04	127.35	127.41	940,623	-0.65(-0.50%)
Aug 24, 2015	128.31	133.77	127.21	128.05	1,551,523	-7.56(-5.57%)
Aug 21, 2015	134.74	136.77	132.80	135.61	1,212,676	-0.43(-0.32%)
Aug 20, 2015	139.41	140.23	136.00	136.04	618,172	-4.66(-3.31%)
Aug 19, 2015	139.51	141.50	138.51	140.70	551,102	+0.50(+0.36%)
Aug 18, 2015	139.77	140.54	138.97	140.20	518,458	-0.05(-0.03%)
Aug 17, 2015	137.52	140.60	136.88	140.24	413,264	+2.32(+1.68%)
Aug 14, 2015	137.26	138.20	137.07	137.92	589,026	+0.78(+0.57%)
Aug 13, 2015	138.03	138.55	136.60	137.14	405,818	+0.18(+0.13%)
Aug 12, 2015	135.57	137.28	133.76	136.96	556,759	+0.66(+0.49%)
Aug 11, 2015	137.29	137.75	134.85	136.29	516,328	-1.81(-1.31%)
Aug 10, 2015	138.51	139.85	137.47	138.10	412,769	+0.52(+0.38%)
Aug 07, 2015	137.83	138.62	135.88	137.58	435,777	+0.21(+0.15%)
Aug 06, 2015	138.73	139.76	135.41	137.37	796,913	-1.39(-1.00%)
Aug 05, 2015	141.28	143.20	135.79	138.76	1,268,008	-2.20(-1.56%)
Aug 04, 2015	141.48	142.37	140.54	140.96	527,171	+0.42(+0.30%)
Aug 03, 2015	140.68	141.53	140.17	140.53	682,711	+0.55(+0.39%)
Jul 31, 2015	137.84	142.92	137.84	139.98	1,455,254	+3.65(+2.68%)
Jul 30, 2015	136.58	137.07	135.30	136.33	716,267	-0.84(-0.61%)
Jul 29, 2015	136.45	137.39	135.62	137.17	511,281	+0.91(+0.66%)
Jul 28, 2015	135.66	136.40	133.28	136.26	447,056	+1.04(+0.77%)
Jul 27, 2015	135.71	135.97	134.32	135.22	669,894	-0.67(-0.50%)
Jul 24, 2015	136.34	136.75	135.24	135.90	519,632	-0.77(-0.56%)
Jul 23, 2015	136.62	137.48	136.24	136.67	420,394	+0.74(+0.55%)
Jul 22, 2015	135.13	136.50	134.91	135.93	363,722	+0.74(+0.55%)
Jul 21, 2015	136.50	136.93	134.46	135.18	400,438	-1.70(-1.24%)
Jul 20, 2015	136.35	137.19	135.47	136.88	437,688	+0.75(+0.55%)
Jul 17, 2015	136.72	136.91	135.07	136.13	540,374	-0.02(-0.01%)
Jul 16, 2015	136.31	136.70	134.39	136.15	818,328	-1.14(-0.83%)
Jul 15, 2015	138.32	138.32	136.60	137.28	542,795	-0.92(-0.66%)
Jul 14, 2015	137.75	138.94	137.17	138.20	524,670	+0.37(+0.27%)
Jul 13, 2015	138.07	138.49	136.71	137.83	574,137	+1.19(+0.87%)
Jul 10, 2015	136.70	137.54	136.23	136.64	505,250	+0.84(+0.62%)
Jul 09, 2015	136.39	136.75	135.19	135.80	527,968	+0.88(+0.65%)
Jul 08, 2015	135.33	136.15	134.11	134.92	690,609	-1.61(-1.18%)
Jul 07, 2015	137.39	137.83	134.39	136.53	916,236	-0.73(-0.53%)
Jul 06, 2015	136.81	138.15	136.49	137.27	830,875	-0.29(-0.21%)
Jul 02, 2015	138.15	137.56	137.56	137.56	634,417	-0.37(-0.27%)
Jul 01, 2015	138.28	138.80	137.50	137.92	722,859	+0.95(+0.70%)
Jun 30, 2015	137.89	137.89	136.15	136.97	765,916	+0.75(+0.55%)
Jun 29, 2015	135.99	138.70	135.57	136.22	803,997	-1.32(-0.96%)
Jun 26, 2015	136.28	137.88	136.01	137.54	1,341,528	+1.84(+1.36%)
Jun 25, 2015	125.91	138.80	125.91	135.69	4,151,218	+9.74(+7.73%)
Jun 24, 2015	129.51	129.74	125.50	125.96	989,852	-3.56(-2.75%)
Jun 23, 2015	130.18	130.88	129.23	129.52	632,427	-0.77(-0.59%)
Jun 22, 2015	130.50	131.34	130.06	130.29	756,156	+0.43(+0.33%)
Jun 19, 2015	127.28	130.28	127.05	129.85	997,971	+2.52(+1.98%)
Jun 18, 2015	126.85	127.91	125.95	127.34	463,612	+0.79(+0.63%)
Jun 17, 2015	126.00	127.23	125.41	126.55	416,355	+1.19(+0.95%)
Jun 16, 2015	126.27	127.09	125.00	125.36	444,492	-1.10(-0.87%)
Jun 15, 2015	125.29	126.81	124.23	126.46	574,435	+0.93(+0.74%)
Jun 12, 2015	126.82	127.67	125.43	125.53	479,990	-2.02(-1.58%)
Jun 11, 2015	126.81	127.98	126.27	127.55	758,300	+0.95(+0.75%)
Jun 10, 2015	123.25	127.36	123.08	126.60	1,169,371	+3.76(+3.06%)
Jun 09, 2015	121.97	123.04	121.79	122.84	642,553	+0.94(+0.77%)
Jun 08, 2015	122.63	123.39	121.83	121.89	353,489	-0.94(-0.76%)
Jun 05, 2015	122.93	123.66	121.57	122.83	516,857	+0.19(+0.16%)
Jun 04, 2015	124.05	124.28	122.43	122.63	543,969	-1.81(-1.46%)
Jun 03, 2015	124.78	125.19	123.83	124.45	560,997	-0.21(-0.17%)
Jun 02, 2015	125.59	126.15	124.54	124.66	488,321	-1.64(-1.30%)
Jun 01, 2015	125.32	126.50	124.27	126.30	703,934	+1.40(+1.12%)
May 29, 2015	124.98	126.57	124.28	124.90	679,398	-0.35(-0.28%)
May 28, 2015	126.38	127.26	124.34	125.25	1,329,938	-1.62(-1.28%)
May 27, 2015	122.89	126.94	122.89	126.86	1,574,274	+4.85(+3.98%)
May 26, 2015	122.19	123.06	121.48	122.01	629,820	-0.12(-0.09%)
May 22, 2015	121.95	122.13	122.13	122.13	468,672	+0.11(+0.09%)
May 21, 2015	121.93	122.97	121.51	122.02	787,398	-0.09(-0.07%)
May 20, 2015	123.09	123.54	122.08	122.11	1,112,644	-1.09(-0.88%)
May 19, 2015	121.19	124.54	120.86	123.20	821,185	+2.07(+1.71%)
May 18, 2015	117.83	121.40	117.47	121.12	849,336	+3.38(+2.87%)
May 15, 2015	117.76	117.98	116.67	117.74	638,271	+0.13(+0.11%)
May 14, 2015	116.49	118.55	115.81	117.61	662,320	+2.18(+1.89%)
May 13, 2015	115.69	116.17	114.84	115.43	628,213	+0.30(+0.26%)
May 12, 2015	116.78	117.19	114.76	115.13	517,187	-2.50(-2.12%)
May 11, 2015	116.15	118.42	115.91	117.63	752,056	+1.45(+1.24%)
May 08, 2015	115.16	116.34	114.68	116.18	707,466	+2.06(+1.81%)
May 07, 2015	110.94	114.37	110.94	114.12	994,495	+3.01(+2.70%)
May 06, 2015	112.35	112.48	110.53	111.12	647,381	-0.87(-0.77%)
May 05, 2015	115.13	115.52	111.58	111.98	771,992	-3.00(-2.60%)
May 04, 2015	112.93	115.41	112.72	114.98	816,174	+2.48(+2.20%)
May 01, 2015	113.38	113.81	111.97	112.50	867,818	-0.14(-0.12%)
Apr 30, 2015	115.11	115.94	112.36	112.64	1,101,340	-2.66(-2.31%)
Apr 29, 2015	117.31	117.57	114.27	115.30	694,309	-2.05(-1.75%)
Apr 28, 2015	118.25	118.47	112.92	117.35	1,162,888	+1.53(+1.32%)
Apr 27, 2015	118.59	118.59	115.61	115.82	676,453	-2.35(-1.99%)
Apr 24, 2015	118.19	118.86	117.65	118.17	398,858	+0.09(+0.07%)
Apr 23, 2015	116.76	118.25	115.97	118.08	673,824	+1.47(+1.26%)
Apr 22, 2015	116.50	116.94	115.30	116.61	528,314	+0.12(+0.10%)
Apr 21, 2015	116.81	117.31	115.79	116.49	531,357	+0.02(+0.02%)
Apr 20, 2015	115.60	116.63	114.89	116.47	463,005	+1.11(+0.96%)
Apr 17, 2015	114.81	115.74	114.26	115.37	484,833	-0.19(-0.17%)
Apr 16, 2015	116.41	116.77	114.92	115.56	436,772	-1.07(-0.92%)
Apr 15, 2015	115.74	117.55	115.73	116.63	565,993	+1.87(+1.63%)
Apr 14, 2015	113.68	115.25	112.62	114.76	464,089	+0.73(+0.64%)
Apr 13, 2015	114.35	115.31	113.89	114.03	391,861	-0.05(-0.04%)
Apr 10, 2015	114.28	114.76	113.18	114.08	311,673	-0.25(-0.22%)
Apr 09, 2015	114.32	115.29	112.98	114.33	577,609	-0.27(-0.24%)
Apr 08, 2015	113.78	115.45	113.22	114.59	781,434	+1.02(+0.90%)
Apr 07, 2015	114.08	115.47	113.44	113.57	553,942	-0.18(-0.16%)
Apr 06, 2015	111.70	114.87	111.32	113.76	883,780	+1.37(+1.22%)
Apr 02, 2015	108.70	112.39	112.39	112.39	1,328,564	+3.59(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services