Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.350 4.500 4.330 4.460 611,414 +0.13(+3.00%)
Mar 30, 2016 4.430 4.490 4.290 4.330 125,341 -0.10(-2.26%)
Mar 29, 2016 4.240 4.500 4.180 4.430 255,853 +0.17(+3.99%)
Mar 28, 2016 4.450 4.470 4.230 4.260 118,040 -0.16(-3.62%)
Mar 24, 2016 4.230 4.420 4.420 4.420 87,800 +0.17(+4.00%)
Mar 23, 2016 4.250 4.350 4.145 4.250 274,625 -0.05(-1.16%)
Mar 22, 2016 4.270 4.340 4.180 4.300 257,417 +0.00(+0.00%)
Mar 21, 2016 4.310 4.370 4.250 4.300 297,250 +0.01(+0.23%)
Mar 18, 2016 4.110 4.460 4.110 4.290 657,148 +0.30(+7.52%)
Mar 17, 2016 3.740 4.010 3.700 3.990 219,955 +0.25(+6.68%)
Mar 16, 2016 3.600 3.930 3.600 3.740 96,159 +0.14(+3.89%)
Mar 15, 2016 3.830 3.855 3.600 3.600 118,598 -0.22(-5.76%)
Mar 14, 2016 4.000 4.085 3.820 3.820 173,642 -0.20(-4.98%)
Mar 11, 2016 3.840 4.080 3.840 4.020 204,997 +0.24(+6.35%)
Mar 10, 2016 3.640 3.780 3.610 3.780 197,048 +0.15(+4.13%)
Mar 09, 2016 3.670 3.820 3.600 3.630 61,409 -0.01(-0.27%)
Mar 08, 2016 3.800 3.810 3.630 3.640 113,346 -0.17(-4.46%)
Mar 07, 2016 3.490 3.810 3.490 3.810 184,842 +0.31(+8.86%)
Mar 04, 2016 3.470 3.600 3.420 3.500 324,654 +0.05(+1.45%)
Mar 03, 2016 3.490 3.540 3.440 3.450 340,972 -0.03(-0.86%)
Mar 02, 2016 3.470 3.540 3.430 3.480 245,256 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.