Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.370 8.070 4.830 7.740 24,090,800 +3.77(+94.96%)
Mar 30, 2016 3.980 4.390 3.920 3.970 118,500 +0.02(+0.51%)
Mar 29, 2016 3.800 4.050 3.620 3.950 98,854 +0.13(+3.40%)
Mar 28, 2016 4.020 4.020 3.800 3.820 71,928 -0.14(-3.54%)
Mar 24, 2016 3.920 3.960 3.960 3.960 122,500 +0.01(+0.25%)
Mar 23, 2016 4.290 4.350 3.920 3.950 64,272 -0.36(-8.35%)
Mar 22, 2016 4.470 4.730 4.280 4.310 57,853 -0.21(-4.65%)
Mar 21, 2016 4.330 4.760 4.270 4.520 88,009 +0.18(+4.15%)
Mar 18, 2016 4.310 4.370 3.830 4.340 176,943 +0.06(+1.40%)
Mar 17, 2016 4.310 4.390 4.190 4.280 117,270 -0.07(-1.61%)
Mar 16, 2016 4.580 4.660 4.290 4.350 135,245 -0.26(-5.64%)
Mar 15, 2016 5.010 5.070 4.570 4.610 147,429 -0.42(-8.35%)
Mar 14, 2016 4.570 5.150 4.490 5.030 203,823 +0.43(+9.35%)
Mar 11, 2016 4.600 4.810 4.480 4.600 93,513 +0.03(+0.66%)
Mar 10, 2016 4.940 5.260 4.430 4.570 150,467 -0.26(-5.38%)
Mar 09, 2016 4.350 4.950 4.350 4.830 129,048 +0.49(+11.29%)
Mar 08, 2016 4.880 5.490 4.330 4.340 162,960 -0.58(-11.79%)
Mar 07, 2016 4.300 5.010 4.300 4.920 188,127 +0.61(+14.15%)
Mar 04, 2016 4.310 4.550 4.120 4.310 134,564 +0.00(+0.00%)
Mar 03, 2016 4.200 4.410 4.150 4.310 111,637 +0.13(+3.11%)
Mar 02, 2016 4.010 4.270 4.000 4.180 109,209 +0.14(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.