Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4978 0.4978 0.4978 0 +0.00(+0.57%)
Mar 30, 2016 0.5000 0.5000 0.4950 0.4950 60,000 +0.00(+0.04%)
Mar 29, 2016 0.4900 0.5000 0.4891 0.4948 98,260 +0.02(+5.17%)
Mar 28, 2016 0.4685 0.4743 0.4685 0.4705 13,400 +0.00(+0.11%)
Mar 24, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.29%)
Mar 23, 2016 0.4792 0.4800 0.4750 0.4762 266,988 +0.04(+8.22%)
Mar 22, 2016 0.4400 0.4400 0.4321 0.4400 3,700 -0.01(-1.68%)
Mar 21, 2016 0.4475 0.4475 0.4475 0.4475 200 +0.00(+0.00%)
Mar 18, 2016 0.4475 0.4475 0.4475 0.4475 1,200 -0.00(-0.56%)
Mar 17, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.03(+8.02%)
Mar 16, 2016 0.4264 0.4264 0.4141 0.4166 56,000 -0.01(-3.34%)
Mar 15, 2016 0.4310 0.4310 0.4310 0.4310 1,000 -0.00(-0.46%)
Mar 14, 2016 0.4375 0.4375 0.4330 0.4330 8,500 +0.01(+1.62%)
Mar 11, 2016 0.4235 0.4366 0.4235 0.4261 13,167 +0.02(+4.07%)
Mar 10, 2016 0.4064 0.4094 0.4064 0.4094 6,333 -0.01(-2.33%)
Mar 09, 2016 0.4145 0.4272 0.4140 0.4192 46,280 -0.00(-0.91%)
Mar 08, 2016 0.4300 0.4300 0.4231 0.4231 4,820 -0.02(-3.85%)
Mar 07, 2016 0.4429 0.4429 0.4400 0.4400 7,220 +0.01(+1.15%)
Mar 04, 2016 0.4298 0.4411 0.4298 0.4350 71,272 +0.04(+9.78%)
Mar 03, 2016 0.3962 0.3962 0.3962 0.3962 5,000 +0.00(+0.90%)
Mar 02, 2016 0.3900 0.4020 0.3900 0.3927 144,400 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.