Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.208 4.322 4.189 4.322 98,311 +0.09(+2.20%)
Mar 30, 2016 4.263 4.299 4.174 4.229 92,208 -0.01(-0.20%)
Mar 29, 2016 4.153 4.251 4.145 4.238 70,936 -0.00(-0.07%)
Mar 28, 2016 4.199 4.266 4.195 4.241 93,351 +0.06(+1.50%)
Mar 24, 2016 4.195 4.178 4.178 4.178 34,431 -0.03(-0.70%)
Mar 23, 2016 4.191 4.237 4.180 4.207 44,120 +0.01(+0.30%)
Mar 22, 2016 4.174 4.216 4.174 4.195 49,864 +0.01(+0.20%)
Mar 21, 2016 4.182 4.211 4.099 4.186 78,169 +0.01(+0.20%)
Mar 18, 2016 4.119 4.195 4.119 4.178 111,937 +0.07(+1.73%)
Mar 17, 2016 3.994 4.140 3.994 4.107 84,307 +0.09(+2.19%)
Mar 16, 2016 4.027 4.078 3.910 4.019 215,567 +0.03(+0.63%)
Mar 15, 2016 4.011 4.011 3.940 3.994 93,343 +0.03(+0.84%)
Mar 14, 2016 4.023 4.073 3.961 3.961 55,801 -0.09(-2.17%)
Mar 11, 2016 3.994 4.073 3.981 4.048 82,791 +0.08(+2.00%)
Mar 10, 2016 3.931 3.994 3.931 3.969 36,713 +0.00(+0.00%)
Mar 09, 2016 3.931 4.007 3.927 3.969 33,176 +0.05(+1.17%)
Mar 08, 2016 3.956 4.006 3.910 3.923 49,084 -0.07(-1.68%)
Mar 07, 2016 3.906 4.007 3.906 3.990 72,304 +0.08(+2.14%)
Mar 04, 2016 3.555 3.910 3.555 3.906 155,550 +0.37(+10.53%)
Mar 03, 2016 3.500 3.592 3.500 3.534 71,761 +0.03(+0.84%)
Mar 02, 2016 3.572 3.576 3.492 3.505 38,953 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.