Indicators

Microchip Technology (NQ: MCHP )

97.35 +1.57 (+1.64%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.38	19.60	19.19	19.30	6,664,687	-0.17(-0.87%)
Feb 26, 2016	19.10	19.50	19.02	19.47	5,945,136	+0.46(+2.44%)
Feb 25, 2016	19.03	19.05	18.69	19.00	4,093,690	+0.06(+0.30%)
Feb 24, 2016	18.02	19.09	18.01	18.95	9,014,903	+0.62(+3.36%)
Feb 23, 2016	18.56	18.79	18.30	18.33	3,652,348	-0.35(-1.88%)
Feb 22, 2016	18.51	18.83	18.51	18.68	5,144,256	+0.30(+1.65%)
Feb 19, 2016	18.20	18.48	18.09	18.38	4,686,690	+0.17(+0.94%)
Feb 18, 2016	18.40	18.54	18.17	18.21	4,641,199	-0.14(-0.77%)
Feb 17, 2016	17.96	18.37	17.96	18.35	5,271,774	+0.44(+2.47%)
Feb 16, 2016	17.65	18.09	17.55	17.90	8,971,602	+0.52(+3.02%)
Feb 12, 2016	17.20	17.38	17.38	17.38	4,061,980	+0.33(+1.92%)
Feb 11, 2016	17.07	17.20	16.78	17.05	6,878,005	-0.27(-1.54%)
Feb 10, 2016	17.78	17.96	17.31	17.32	7,201,059	-0.43(-2.40%)
Feb 09, 2016	17.61	18.09	17.56	17.75	6,238,946	+0.02(+0.10%)
Feb 08, 2016	17.96	18.06	17.54	17.73	8,197,619	-0.43(-2.37%)
Feb 05, 2016	18.34	18.79	18.09	18.16	7,878,440	-0.22(-1.22%)
Feb 04, 2016	18.25	18.84	17.43	18.38	13,994,663	+0.18(+0.99%)
Feb 03, 2016	18.09	18.59	17.97	18.20	13,732,129	-0.37(-1.99%)
Feb 02, 2016	18.78	18.87	18.55	18.57	5,578,701	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.