Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.938	2.965	2.809	2.809	33,156	-0.11(-3.77%)
Feb 26, 2016	2.938	2.965	2.910	2.919	20,428	-0.04(-1.24%)
Feb 25, 2016	2.919	2.956	2.919	2.956	11,129	+0.02(+0.62%)
Feb 24, 2016	2.855	2.938	2.855	2.938	8,996	+0.02(+0.63%)
Feb 23, 2016	2.864	2.956	2.791	2.919	74,869	+0.07(+2.58%)
Feb 22, 2016	2.901	2.928	2.828	2.846	15,376	+0.00(+0.00%)
Feb 19, 2016	2.846	2.919	2.846	2.846	30,323	-0.03(-0.96%)
Feb 18, 2016	2.984	3.057	2.800	2.873	20,967	-0.09(-3.10%)
Feb 17, 2016	2.965	3.020	2.928	2.965	8,131	+0.05(+1.73%)
Feb 16, 2016	2.938	2.974	2.915	2.915	13,553	-0.02(-0.78%)
Feb 12, 2016	2.938	2.938	2.938	2.938	17,210	+0.02(+0.63%)
Feb 11, 2016	2.965	2.965	2.919	2.919	17,271	-0.02(-0.62%)
Feb 10, 2016	2.984	3.029	2.782	2.938	38,237	-0.02(-0.62%)
Feb 09, 2016	2.984	2.984	2.864	2.956	23,482	-0.07(-2.42%)
Feb 08, 2016	3.167	3.204	2.644	3.029	48,722	-0.23(-7.04%)
Feb 05, 2016	3.479	3.525	3.241	3.259	37,303	-0.25(-7.07%)
Feb 04, 2016	3.498	3.553	3.406	3.507	42,413	-0.05(-1.29%)
Feb 03, 2016	3.589	3.672	3.544	3.553	50,995	-0.01(-0.26%)
Feb 02, 2016	3.433	3.571	3.213	3.562	35,619	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.