Indicators

Prothena Corp (NQ: PRTA )

23.74 +0.81 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.62	35.16	31.67	31.84	616,718	-2.92(-8.40%)
Feb 26, 2016	34.07	35.16	31.73	34.76	716,056	+1.12(+3.33%)
Feb 25, 2016	34.43	36.50	33.16	33.64	797,977	-0.97(-2.80%)
Feb 24, 2016	32.04	34.70	31.69	34.61	542,333	+1.80(+5.49%)
Feb 23, 2016	34.65	35.16	32.68	32.81	517,299	-2.10(-6.02%)
Feb 22, 2016	35.18	35.80	34.35	34.91	467,858	+0.19(+0.55%)
Feb 19, 2016	29.86	35.25	28.29	34.72	1,342,043	+2.83(+8.87%)
Feb 18, 2016	34.22	34.83	30.82	31.89	910,439	-2.36(-6.89%)
Feb 17, 2016	32.29	34.95	31.53	34.25	625,948	+2.29(+7.17%)
Feb 16, 2016	32.10	33.14	30.50	31.96	425,703	+0.45(+1.43%)
Feb 12, 2016	31.02	31.51	31.51	31.51	599,700	+1.39(+4.61%)
Feb 11, 2016	31.21	31.71	29.34	30.12	579,169	-1.85(-5.79%)
Feb 10, 2016	31.23	34.36	29.86	31.97	775,741	+1.03(+3.33%)
Feb 09, 2016	30.15	32.60	28.20	30.94	517,882	-0.77(-2.43%)
Feb 08, 2016	33.89	34.92	31.54	31.71	1,065,516	-2.56(-7.47%)
Feb 05, 2016	36.71	38.20	33.70	34.27	1,388,686	-2.50(-6.80%)
Feb 04, 2016	36.58	39.06	35.64	36.77	535,573	+0.02(+0.05%)
Feb 03, 2016	37.52	38.16	35.01	36.75	878,168	-0.39(-1.05%)
Feb 02, 2016	38.64	38.67	35.28	37.14	641,349	-2.31(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.