Indicators

Reckitt Benckiser (OP: RBGPF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		90.90	90.90	90.90	446	-0.60(-0.66%)
Feb 25, 2016	91.25	93.46	91.25	91.50	14,879	-0.18(-0.20%)
Feb 24, 2016	91.68	91.68	91.68	91.68	2,126	+0.43(+0.47%)
Feb 23, 2016	91.25	91.25	91.25	91.25	327	-0.94(-1.02%)
Feb 22, 2016	92.70	92.70	92.19	92.19	1,052	-2.83(-2.98%)
Feb 19, 2016	95.02	95.02	95.02	95.02	4,993	+2.84(+3.08%)
Feb 18, 2016	92.80	93.76	92.18	92.18	56,047	-0.26(-0.28%)
Feb 17, 2016	92.00	93.98	92.00	92.44	2,033	+0.44(+0.48%)
Feb 16, 2016	92.00	92.00	90.67	92.00	1,987	+6.80(+7.98%)
Feb 10, 2016		85.20	85.20	85.20	0	-0.44(-0.51%)
Feb 09, 2016	86.50	86.50	85.64	85.64	1,630	-1.64(-1.88%)
Feb 08, 2016	87.28	87.28	87.28	87.28	328	+0.16(+0.18%)
Feb 05, 2016	87.12	87.12	87.12	87.12	282	-1.58(-1.78%)
Feb 04, 2016	88.70	88.70	88.70	88.70	2,845	-3.53(-3.83%)
Feb 03, 2016	90.42	92.23	90.42	92.23	9,578	+2.65(+2.96%)
Feb 02, 2016	90.75	90.80	89.58	89.58	4,191	-1.41(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.