Indicators

Jabil Circuit (NY: JBL )

116.60 +1.34 (+1.16%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.37	19.64	19.37	19.42	1,622,973	+0.01(+0.05%)
Feb 26, 2016	19.62	19.62	19.30	19.41	1,442,628	-0.14(-0.71%)
Feb 25, 2016	19.50	19.65	19.23	19.55	1,273,611	+0.02(+0.10%)
Feb 24, 2016	19.06	19.55	18.88	19.53	1,505,045	+0.21(+1.11%)
Feb 23, 2016	19.45	19.56	19.31	19.32	2,027,494	-0.24(-1.24%)
Feb 22, 2016	19.47	19.65	19.37	19.56	1,378,143	+0.28(+1.45%)
Feb 19, 2016	19.07	19.32	19.05	19.28	2,096,917	+0.17(+0.88%)
Feb 18, 2016	18.87	19.13	18.75	19.11	2,175,254	+0.26(+1.38%)
Feb 17, 2016	18.91	19.04	18.69	18.85	2,372,927	-0.07(-0.34%)
Feb 16, 2016	17.95	18.98	17.82	18.92	3,279,056	+1.16(+6.56%)
Feb 12, 2016	17.56	17.75	17.75	17.75	1,256,512	+0.41(+2.36%)
Feb 11, 2016	17.78	17.85	17.09	17.34	2,726,008	-0.73(-4.02%)
Feb 10, 2016	18.00	18.59	17.96	18.07	1,505,770	+0.19(+1.09%)
Feb 09, 2016	17.69	18.23	17.56	17.88	3,300,157	-0.36(-1.98%)
Feb 08, 2016	18.14	18.34	17.90	18.24	2,413,973	-0.23(-1.26%)
Feb 05, 2016	18.44	18.64	18.14	18.47	2,986,412	-0.06(-0.35%)
Feb 04, 2016	18.07	18.73	17.99	18.53	2,265,091	+0.42(+2.30%)
Feb 03, 2016	17.98	18.20	17.54	18.12	1,914,641	+0.32(+1.77%)
Feb 02, 2016	18.15	18.23	17.74	17.80	2,331,766	-0.63(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.