Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.76 -0.32 (-2.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.62	12.99	12.57	12.64	1,544,491	+0.07(+0.58%)
Feb 26, 2016	13.09	13.20	12.53	12.57	1,376,504	-0.65(-4.95%)
Feb 25, 2016	13.17	13.23	13.04	13.22	1,383,448	+0.08(+0.60%)
Feb 24, 2016	12.88	13.21	12.78	13.15	823,428	+0.19(+1.43%)
Feb 23, 2016	12.97	13.17	12.90	12.96	746,887	-0.01(-0.10%)
Feb 22, 2016	13.10	13.18	12.92	12.97	699,572	-0.03(-0.25%)
Feb 19, 2016	13.16	13.58	12.97	13.01	940,790	-0.14(-1.06%)
Feb 18, 2016	13.15	13.17	12.90	13.15	1,334,701	+0.07(+0.51%)
Feb 17, 2016	12.80	13.13	12.64	13.08	1,204,316	+0.30(+2.38%)
Feb 16, 2016	12.80	12.89	12.65	12.78	753,572	+0.00(+0.00%)
Feb 12, 2016	12.58	12.78	12.78	12.78	863,837	+0.26(+2.06%)
Feb 11, 2016	12.77	12.83	12.27	12.52	818,662	-0.32(-2.52%)
Feb 10, 2016	12.82	12.87	12.72	12.84	1,048,414	+0.07(+0.57%)
Feb 09, 2016	12.40	12.97	12.22	12.77	1,651,077	+0.24(+1.95%)
Feb 08, 2016	12.53	12.56	12.02	12.52	922,387	-0.02(-0.16%)
Feb 05, 2016	12.45	12.57	12.37	12.54	824,375	+0.07(+0.53%)
Feb 04, 2016	12.25	12.52	12.20	12.48	612,349	+0.24(+1.95%)
Feb 03, 2016	12.23	12.29	11.98	12.24	665,768	+0.11(+0.87%)
Feb 02, 2016	12.15	12.26	11.92	12.13	1,016,885	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.