Indicators

Paycom Software Inc (NY: PAYC )

187.56 -0.42 (-0.23%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.50	32.37	31.31	31.66	569,155	+0.04(+0.13%)
Feb 26, 2016	30.39	32.07	30.08	31.62	764,595	+1.57(+5.22%)
Feb 25, 2016	30.32	31.23	29.77	30.05	735,153	+0.05(+0.17%)
Feb 24, 2016	28.88	30.18	28.40	30.00	850,547	+0.89(+3.07%)
Feb 23, 2016	28.96	29.58	28.70	29.11	810,420	+0.04(+0.14%)
Feb 22, 2016	27.96	29.25	27.76	29.07	883,850	+1.31(+4.72%)
Feb 19, 2016	27.53	28.32	27.26	27.76	1,046,979	+0.14(+0.50%)
Feb 18, 2016	27.57	27.95	27.02	27.62	1,193,073	+0.55(+2.02%)
Feb 17, 2016	26.00	27.43	25.93	27.07	1,013,985	+1.21(+4.69%)
Feb 16, 2016	24.39	26.05	24.15	25.86	995,442	+1.70(+7.03%)
Feb 12, 2016	24.61	24.16	24.16	24.16	942,442	-0.03(-0.12%)
Feb 11, 2016	22.90	24.28	22.72	24.19	1,357,721	+0.77(+3.31%)
Feb 10, 2016	27.14	27.14	22.36	23.42	3,233,694	+1.07(+4.80%)
Feb 09, 2016	23.50	24.61	22.27	22.35	2,214,019	-1.73(-7.18%)
Feb 08, 2016	25.61	25.62	22.31	24.07	2,717,092	-2.25(-8.56%)
Feb 05, 2016	30.28	30.74	26.00	26.33	1,643,769	-4.43(-14.40%)
Feb 04, 2016	29.90	30.93	29.13	30.76	709,989	+0.70(+2.31%)
Feb 03, 2016	30.99	31.15	29.78	30.06	596,294	-0.63(-2.04%)
Feb 02, 2016	30.70	31.42	30.54	30.69	942,042	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.