Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.070 -0.110 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.200 4.200 4.200 0 -0.05(-1.18%)
Dec 29, 2016 4.450 4.450 4.250 4.250 166,369 -0.15(-3.41%)
Dec 28, 2016 4.550 4.650 4.400 4.400 184,418 -0.10(-2.22%)
Dec 27, 2016 4.600 4.700 4.450 4.500 135,491 -0.10(-2.17%)
Dec 23, 2016 4.600 4.600 4.600 0 +0.05(+1.10%)
Dec 22, 2016 4.550 4.650 4.425 4.550 155,609 +0.05(+1.11%)
Dec 21, 2016 4.800 4.800 4.450 4.500 285,483 -0.25(-5.26%)
Dec 20, 2016 4.400 4.850 4.375 4.750 364,420 +0.40(+9.20%)
Dec 19, 2016 4.450 4.500 4.200 4.350 523,794 -0.15(-3.33%)
Dec 16, 2016 4.500 4.500 4.425 4.500 444,605 +0.05(+1.12%)
Dec 15, 2016 4.600 4.625 4.450 4.450 344,551 -0.15(-3.26%)
Dec 14, 2016 4.550 4.650 4.450 4.600 332,888 +0.00(+0.00%)
Dec 13, 2016 4.750 4.800 4.550 4.600 128,902 -0.10(-2.13%)
Dec 12, 2016 4.750 4.850 4.650 4.700 183,128 -0.05(-1.05%)
Dec 09, 2016 4.750 4.850 4.675 4.750 229,373 +0.05(+1.06%)
Dec 08, 2016 4.850 4.850 4.650 4.700 269,257 -0.15(-3.09%)
Dec 07, 2016 4.600 5.000 4.550 4.850 538,938 +0.30(+6.59%)
Dec 06, 2016 4.450 4.650 4.400 4.550 355,251 +0.15(+3.41%)
Dec 05, 2016 4.350 4.500 4.350 4.400 277,900 +0.10(+2.33%)
Dec 02, 2016 4.350 4.400 4.250 4.300 180,271 +0.00(+0.00%)
Dec 01, 2016 4.200 4.500 4.200 4.300 412,908 +0.05(+1.18%)
Nov 30, 2016 4.500 4.550 4.200 4.250 512,459 -0.20(-4.49%)
Nov 29, 2016 4.550 4.650 4.450 4.450 280,245 -0.05(-1.11%)
Nov 28, 2016 4.650 4.650 4.500 4.500 242,091 -0.10(-2.17%)
Nov 25, 2016 4.650 4.650 4.500 4.600 40,952 -0.05(-1.08%)
Nov 23, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 22, 2016 4.650 4.650 4.550 4.650 255,038 +0.05(+1.09%)
Nov 21, 2016 4.550 4.700 4.400 4.600 394,619 +0.10(+2.22%)
Nov 18, 2016 4.550 4.550 4.350 4.500 241,018 +0.00(+0.00%)
Nov 17, 2016 4.350 4.500 4.250 4.500 288,818 +0.10(+2.27%)
Nov 16, 2016 4.500 4.550 4.350 4.400 318,516 -0.05(-1.12%)
Nov 15, 2016 4.200 4.450 4.150 4.450 599,575 +0.25(+5.95%)
Nov 14, 2016 4.200 4.250 4.000 4.200 663,915 +0.10(+2.44%)
Nov 11, 2016 4.100 4.150 4.000 4.100 823,349 +0.05(+1.23%)
Nov 10, 2016 4.000 4.100 3.850 4.050 536,795 +0.15(+3.85%)
Nov 09, 2016 3.450 3.950 3.400 3.900 914,695 +0.40(+11.43%)
Nov 08, 2016 3.200 3.550 3.150 3.500 1,024,320 +0.30(+9.37%)
Nov 07, 2016 3.100 3.350 3.050 3.200 1,179,687 +0.15(+4.92%)
Nov 04, 2016 3.150 3.200 3.050 3.050 1,075,712 -0.08(-2.40%)
Nov 03, 2016 3.250 3.250 3.100 3.125 319,902 -0.08(-2.34%)
Nov 02, 2016 3.650 3.650 3.200 3.200 355,919 -0.35(-9.86%)
Nov 01, 2016 3.500 3.600 3.500 3.550 175,482 +0.00(+0.00%)
Oct 31, 2016 3.600 3.700 3.500 3.550 346,067 -0.10(-2.74%)
Oct 28, 2016 3.650 3.680 3.620 3.650 265,100 +0.01(+0.27%)
Oct 27, 2016 3.660 3.680 3.620 3.640 256,163 +0.00(+0.00%)
Oct 26, 2016 3.670 3.710 3.610 3.640 175,723 -0.05(-1.36%)
Oct 25, 2016 3.700 3.750 3.660 3.690 264,248 -0.02(-0.54%)
Oct 24, 2016 3.680 3.760 3.660 3.710 216,380 +0.04(+1.09%)
Oct 21, 2016 3.580 3.700 3.520 3.670 164,203 +0.05(+1.38%)
Oct 20, 2016 3.740 3.760 3.570 3.620 419,468 -0.10(-2.69%)
Oct 19, 2016 3.640 3.790 3.630 3.720 297,338 +0.07(+1.92%)
Oct 18, 2016 3.670 3.710 3.630 3.650 123,572 +0.00(+0.00%)
Oct 17, 2016 3.570 3.740 3.570 3.650 164,326 +0.09(+2.53%)
Oct 14, 2016 3.520 3.700 3.510 3.560 275,115 +0.07(+2.01%)
Oct 13, 2016 3.520 3.550 3.470 3.490 163,808 -0.07(-1.97%)
Oct 12, 2016 3.550 3.640 3.500 3.560 108,820 +0.02(+0.56%)
Oct 11, 2016 3.620 3.690 3.500 3.540 220,256 -0.08(-2.21%)
Oct 10, 2016 3.480 3.700 3.480 3.620 276,043 +0.15(+4.32%)
Oct 07, 2016 3.570 3.620 3.450 3.470 365,115 -0.05(-1.42%)
Oct 06, 2016 3.520 3.580 3.500 3.520 422,770 +0.01(+0.28%)
Oct 05, 2016 3.510 3.560 3.490 3.510 361,573 +0.03(+0.86%)
Oct 04, 2016 3.490 3.540 3.450 3.480 147,105 +0.01(+0.29%)
Oct 03, 2016 3.500 3.580 3.450 3.470 78,301 -0.03(-0.86%)
Sep 30, 2016 3.560 3.595 3.490 3.500 213,466 -0.06(-1.69%)
Sep 29, 2016 3.590 3.650 3.542 3.560 73,280 -0.02(-0.56%)
Sep 28, 2016 3.610 3.650 3.550 3.580 130,639 -0.01(-0.28%)
Sep 27, 2016 3.560 3.630 3.539 3.590 130,353 +0.04(+1.13%)
Sep 26, 2016 3.580 3.650 3.520 3.550 329,032 -0.07(-1.93%)
Sep 23, 2016 3.670 3.720 3.600 3.620 83,448 -0.05(-1.36%)
Sep 22, 2016 3.650 3.720 3.630 3.670 191,561 +0.05(+1.38%)
Sep 21, 2016 3.640 3.710 3.570 3.620 88,696 -0.03(-0.82%)
Sep 20, 2016 3.760 3.820 3.580 3.650 149,274 -0.06(-1.62%)
Sep 19, 2016 3.700 3.800 3.650 3.710 120,903 +0.04(+1.09%)
Sep 16, 2016 3.710 3.800 3.660 3.670 403,488 -0.05(-1.34%)
Sep 15, 2016 3.775 3.815 3.705 3.720 62,881 -0.03(-0.80%)
Sep 14, 2016 3.820 3.890 3.690 3.750 126,965 -0.07(-1.83%)
Sep 13, 2016 3.760 3.860 3.750 3.820 138,390 +0.05(+1.33%)
Sep 12, 2016 3.710 3.775 3.650 3.770 153,132 +0.07(+1.89%)
Sep 09, 2016 3.850 3.870 3.700 3.700 145,736 -0.18(-4.64%)
Sep 08, 2016 3.910 3.920 3.870 3.880 83,140 -0.01(-0.26%)
Sep 07, 2016 3.880 3.960 3.850 3.890 112,683 +0.01(+0.26%)
Sep 06, 2016 3.880 3.970 3.860 3.880 126,158 +0.00(+0.00%)
Sep 02, 2016 3.860 3.880 3.880 3.880 54,000 +0.03(+0.78%)
Sep 01, 2016 3.850 3.890 3.780 3.850 75,538 -0.01(-0.26%)
Aug 31, 2016 3.870 3.880 3.790 3.860 208,859 +0.00(+0.00%)
Aug 30, 2016 3.820 3.900 3.820 3.860 32,487 +0.05(+1.31%)
Aug 29, 2016 3.850 3.870 3.800 3.810 68,321 -0.04(-1.04%)
Aug 26, 2016 3.880 3.960 3.820 3.850 39,135 -0.04(-1.03%)
Aug 25, 2016 3.870 3.920 3.800 3.890 51,672 +0.00(+0.00%)
Aug 24, 2016 3.900 3.900 3.770 3.890 63,259 +0.01(+0.26%)
Aug 23, 2016 3.820 3.900 3.820 3.880 90,788 +0.06(+1.57%)
Aug 22, 2016 3.840 3.870 3.760 3.820 56,295 -0.02(-0.52%)
Aug 19, 2016 3.860 3.910 3.800 3.840 165,390 -0.03(-0.78%)
Aug 18, 2016 3.780 3.900 3.780 3.870 76,708 +0.10(+2.65%)
Aug 17, 2016 3.840 3.850 3.750 3.770 78,051 -0.07(-1.82%)
Aug 16, 2016 3.900 4.010 3.840 3.840 97,335 -0.04(-1.03%)
Aug 15, 2016 3.860 3.950 3.850 3.880 191,934 +0.05(+1.31%)
Aug 12, 2016 3.900 3.920 3.790 3.830 125,347 -0.08(-2.05%)
Aug 11, 2016 3.970 4.000 3.900 3.910 171,261 +0.03(+0.77%)
Aug 10, 2016 3.870 3.900 3.790 3.880 138,808 +0.05(+1.31%)
Aug 09, 2016 3.880 4.060 3.820 3.830 296,312 -0.03(-0.78%)
Aug 08, 2016 3.700 3.890 3.600 3.860 294,735 +0.13(+3.49%)
Aug 05, 2016 3.670 3.820 3.530 3.730 1,265,876 +0.04(+1.08%)
Aug 04, 2016 4.340 4.500 3.515 3.690 516,285 -0.67(-15.37%)
Aug 03, 2016 4.395 4.395 4.280 4.360 109,436 +0.06(+1.40%)
Aug 02, 2016 4.420 4.440 4.280 4.300 110,117 -0.11(-2.49%)
Aug 01, 2016 4.430 4.460 4.330 4.410 88,225 -0.03(-0.68%)
Jul 29, 2016 4.450 4.550 4.350 4.440 117,748 -0.01(-0.22%)
Jul 28, 2016 4.430 4.610 4.420 4.450 72,510 +0.00(+0.00%)
Jul 27, 2016 4.490 4.640 4.440 4.450 107,498 -0.02(-0.45%)
Jul 26, 2016 4.490 4.560 4.460 4.470 129,026 +0.01(+0.22%)
Jul 25, 2016 4.490 4.500 4.420 4.460 46,457 -0.03(-0.67%)
Jul 22, 2016 4.550 4.670 4.480 4.490 169,349 -0.05(-1.10%)
Jul 21, 2016 4.520 4.620 4.500 4.540 262,935 +0.07(+1.57%)
Jul 20, 2016 4.640 4.740 4.450 4.470 177,453 -0.16(-3.46%)
Jul 19, 2016 4.770 4.820 4.580 4.630 102,156 -0.13(-2.73%)
Jul 18, 2016 4.800 4.830 4.740 4.760 215,852 -0.05(-1.04%)
Jul 15, 2016 4.850 4.900 4.730 4.810 105,305 +0.00(+0.00%)
Jul 14, 2016 4.870 4.930 4.770 4.810 107,829 -0.02(-0.41%)
Jul 13, 2016 4.930 4.970 4.830 4.830 131,036 -0.08(-1.63%)
Jul 12, 2016 4.800 4.960 4.770 4.910 156,303 +0.16(+3.37%)
Jul 11, 2016 4.630 4.770 4.630 4.750 115,886 +0.13(+2.81%)
Jul 08, 2016 4.410 4.620 4.350 4.620 157,013 +0.27(+6.21%)
Jul 07, 2016 4.210 4.380 4.210 4.350 179,419 +0.07(+1.64%)
Jul 05, 2016 4.300 4.350 4.240 4.280 136,412 -0.06(-1.38%)
Jul 01, 2016 4.370 4.340 4.340 4.340 181,300 -0.02(-0.46%)
Jun 30, 2016 4.350 4.410 4.280 4.360 264,197 +0.04(+0.93%)
Jun 29, 2016 4.340 4.400 4.290 4.320 123,922 +0.06(+1.41%)
Jun 28, 2016 4.240 4.330 4.175 4.260 162,971 +0.09(+2.16%)
Jun 27, 2016 4.450 4.495 4.170 4.170 202,861 -0.33(-7.33%)
Jun 24, 2016 4.520 4.640 4.340 4.500 198,684 -0.26(-5.46%)
Jun 23, 2016 4.770 4.910 4.710 4.760 148,601 +0.09(+1.93%)
Jun 22, 2016 4.830 4.850 4.660 4.670 33,757 -0.13(-2.71%)
Jun 21, 2016 4.850 4.880 4.740 4.800 74,909 -0.05(-1.03%)
Jun 20, 2016 4.860 5.020 4.800 4.850 66,133 +0.04(+0.83%)
Jun 17, 2016 4.830 4.850 4.730 4.810 263,009 -0.04(-0.82%)
Jun 16, 2016 4.710 4.870 4.591 4.850 83,961 +0.12(+2.54%)
Jun 15, 2016 4.790 4.820 4.730 4.730 75,621 -0.09(-1.87%)
Jun 14, 2016 4.590 4.840 4.590 4.820 79,726 +0.18(+3.88%)
Jun 13, 2016 4.590 4.720 4.590 4.640 50,342 +0.03(+0.65%)
Jun 10, 2016 4.630 4.720 4.600 4.610 69,475 -0.06(-1.28%)
Jun 09, 2016 5.030 5.030 4.610 4.670 159,789 -0.41(-8.07%)
Jun 08, 2016 4.810 5.090 4.780 5.080 103,888 +0.27(+5.61%)
Jun 07, 2016 4.830 4.870 4.760 4.810 73,689 -0.03(-0.62%)
Jun 06, 2016 4.600 4.850 4.600 4.840 97,218 +0.24(+5.22%)
Jun 03, 2016 4.590 4.620 4.510 4.600 60,429 +0.00(+0.00%)
Jun 02, 2016 4.610 4.660 4.420 4.600 65,431 -0.03(-0.65%)
Jun 01, 2016 4.550 4.660 4.455 4.630 75,107 +0.07(+1.54%)
May 31, 2016 4.550 4.660 4.360 4.560 92,472 +0.01(+0.22%)
May 27, 2016 4.360 4.550 4.550 4.550 202,000 +0.21(+4.84%)
May 26, 2016 4.380 4.430 4.310 4.340 28,916 -0.06(-1.36%)
May 25, 2016 4.430 4.490 4.390 4.400 85,427 -0.02(-0.45%)
May 24, 2016 4.280 4.480 4.260 4.420 150,004 +0.18(+4.25%)
May 23, 2016 4.360 4.520 4.220 4.240 209,793 -0.14(-3.20%)
May 20, 2016 4.260 4.390 4.190 4.380 114,982 +0.15(+3.55%)
May 19, 2016 4.150 4.250 4.030 4.230 79,619 +0.03(+0.71%)
May 18, 2016 4.150 4.280 4.130 4.200 81,995 +0.04(+0.96%)
May 17, 2016 4.450 4.460 4.120 4.160 92,886 -0.31(-6.94%)
May 16, 2016 4.460 4.570 4.400 4.470 72,270 +0.04(+0.90%)
May 13, 2016 4.190 4.510 4.190 4.430 89,317 +0.04(+0.91%)
May 12, 2016 4.520 4.570 4.370 4.390 116,433 -0.10(-2.23%)
May 11, 2016 4.540 4.640 4.490 4.490 76,977 -0.07(-1.54%)
May 10, 2016 4.560 4.710 4.500 4.560 243,350 +0.05(+1.11%)
May 09, 2016 4.500 4.580 4.430 4.510 166,374 +0.00(+0.00%)
May 06, 2016 4.520 4.590 4.500 4.510 239,220 -0.01(-0.22%)
May 05, 2016 4.530 4.620 4.450 4.520 335,379 +0.03(+0.67%)
May 04, 2016 4.470 4.730 4.460 4.490 223,413 +0.00(+0.00%)
May 03, 2016 4.420 4.710 4.280 4.490 204,238 -0.12(-2.60%)
May 02, 2016 4.620 4.720 4.540 4.610 127,438 +0.04(+0.88%)
Apr 29, 2016 4.440 4.620 4.430 4.570 139,639 +0.15(+3.39%)
Apr 28, 2016 4.680 4.740 4.410 4.420 70,531 -0.31(-6.55%)
Apr 27, 2016 4.760 4.810 4.630 4.730 100,553 +0.01(+0.21%)
Apr 26, 2016 4.500 4.800 4.370 4.720 121,394 +0.27(+6.07%)
Apr 25, 2016 4.580 4.610 4.400 4.450 78,980 -0.12(-2.63%)
Apr 22, 2016 4.610 4.680 4.530 4.570 82,287 -0.03(-0.65%)
Apr 21, 2016 4.680 4.760 4.570 4.600 176,869 -0.05(-1.08%)
Apr 20, 2016 4.707 4.790 4.640 4.650 123,185 -0.11(-2.31%)
Apr 19, 2016 4.750 4.850 4.720 4.760 240,973 +0.03(+0.63%)
Apr 18, 2016 4.420 4.760 4.420 4.730 175,734 +0.23(+5.11%)
Apr 15, 2016 4.470 4.540 4.470 4.500 107,143 -0.01(-0.22%)
Apr 14, 2016 4.560 4.595 4.420 4.510 169,416 -0.10(-2.17%)
Apr 13, 2016 4.310 4.620 4.300 4.610 288,762 +0.30(+6.96%)
Apr 12, 2016 4.090 4.330 4.060 4.310 184,236 +0.21(+5.12%)
Apr 11, 2016 3.980 4.120 3.980 4.100 182,708 +0.13(+3.27%)
Apr 08, 2016 4.070 4.135 3.960 3.970 152,970 -0.09(-2.22%)
Apr 07, 2016 4.060 4.140 4.020 4.060 136,478 -0.04(-0.98%)
Apr 06, 2016 4.090 4.145 4.050 4.100 109,719 -0.01(-0.24%)
Apr 05, 2016 4.090 4.200 4.020 4.110 139,650 +0.00(+0.00%)
Apr 04, 2016 4.250 4.270 4.050 4.110 189,417 -0.13(-3.07%)
Apr 01, 2016 4.400 4.420 4.230 4.240 118,870 -0.22(-4.93%)
Mar 31, 2016 4.350 4.500 4.330 4.460 611,414 +0.13(+3.00%)
Mar 30, 2016 4.430 4.490 4.290 4.330 125,341 -0.10(-2.26%)
Mar 29, 2016 4.240 4.500 4.180 4.430 255,853 +0.17(+3.99%)
Mar 28, 2016 4.450 4.470 4.230 4.260 118,040 -0.16(-3.62%)
Mar 24, 2016 4.230 4.420 4.420 4.420 87,800 +0.17(+4.00%)
Mar 23, 2016 4.250 4.350 4.145 4.250 274,625 -0.05(-1.16%)
Mar 22, 2016 4.270 4.340 4.180 4.300 257,417 +0.00(+0.00%)
Mar 21, 2016 4.310 4.370 4.250 4.300 297,250 +0.01(+0.23%)
Mar 18, 2016 4.110 4.460 4.110 4.290 657,148 +0.30(+7.52%)
Mar 17, 2016 3.740 4.010 3.700 3.990 219,955 +0.25(+6.68%)
Mar 16, 2016 3.600 3.930 3.600 3.740 96,159 +0.14(+3.89%)
Mar 15, 2016 3.830 3.855 3.600 3.600 118,598 -0.22(-5.76%)
Mar 14, 2016 4.000 4.085 3.820 3.820 173,642 -0.20(-4.98%)
Mar 11, 2016 3.840 4.080 3.840 4.020 204,997 +0.24(+6.35%)
Mar 10, 2016 3.640 3.780 3.610 3.780 197,048 +0.15(+4.13%)
Mar 09, 2016 3.670 3.820 3.600 3.630 61,409 -0.01(-0.27%)
Mar 08, 2016 3.800 3.810 3.630 3.640 113,346 -0.17(-4.46%)
Mar 07, 2016 3.490 3.810 3.490 3.810 184,842 +0.31(+8.86%)
Mar 04, 2016 3.470 3.600 3.420 3.500 324,654 +0.05(+1.45%)
Mar 03, 2016 3.490 3.540 3.440 3.450 340,972 -0.03(-0.86%)
Mar 02, 2016 3.470 3.540 3.430 3.480 245,256 -0.01(-0.29%)
Mar 01, 2016 3.430 3.510 3.430 3.490 191,370 +0.09(+2.65%)
Feb 29, 2016 3.310 3.410 3.310 3.400 193,756 +0.08(+2.41%)
Feb 26, 2016 3.370 3.445 3.300 3.320 216,621 -0.04(-1.19%)
Feb 25, 2016 3.390 3.400 3.210 3.360 129,627 -0.04(-1.18%)
Feb 24, 2016 3.370 3.500 3.370 3.400 114,247 -0.10(-2.86%)
Feb 23, 2016 3.400 3.810 3.390 3.500 504,606 -0.02(-0.57%)
Feb 22, 2016 3.460 3.655 3.460 3.520 184,182 +0.08(+2.33%)
Feb 19, 2016 3.500 3.670 3.400 3.440 95,815 -0.03(-0.86%)
Feb 18, 2016 3.580 3.670 3.460 3.470 87,714 -0.12(-3.34%)
Feb 17, 2016 3.310 3.650 3.310 3.590 586,478 +0.29(+8.79%)
Feb 16, 2016 3.290 3.350 3.250 3.300 389,031 +0.02(+0.61%)
Feb 12, 2016 3.200 3.280 3.280 3.280 198,900 +0.08(+2.50%)
Feb 11, 2016 3.200 3.250 3.110 3.200 133,422 -0.06(-1.84%)
Feb 10, 2016 3.240 3.320 3.210 3.260 242,402 +0.05(+1.56%)
Feb 09, 2016 3.400 3.400 3.200 3.210 246,778 -0.25(-7.23%)
Feb 08, 2016 3.400 3.480 3.250 3.460 162,140 +0.04(+1.17%)
Feb 05, 2016 3.670 3.670 3.410 3.420 166,586 -0.24(-6.56%)
Feb 04, 2016 3.500 3.690 3.500 3.660 138,221 +0.18(+5.17%)
Feb 03, 2016 3.360 3.500 3.295 3.480 156,489 +0.13(+3.88%)
Feb 02, 2016 3.390 3.430 3.330 3.350 129,042 -0.06(-1.76%)
Feb 01, 2016 3.430 3.470 3.380 3.410 158,678 -0.03(-0.87%)
Jan 29, 2016 3.230 3.450 3.230 3.440 175,695 +0.24(+7.50%)
Jan 28, 2016 3.240 3.310 3.170 3.200 81,454 -0.02(-0.62%)
Jan 27, 2016 3.260 3.320 3.190 3.220 148,407 -0.03(-0.92%)
Jan 26, 2016 3.120 3.290 3.070 3.250 175,399 +0.18(+5.86%)
Jan 25, 2016 3.150 3.230 3.030 3.070 284,224 -0.08(-2.54%)
Jan 22, 2016 3.090 3.200 3.040 3.150 371,819 +0.11(+3.62%)
Jan 21, 2016 3.040 3.130 3.010 3.040 287,387 -0.02(-0.65%)
Jan 20, 2016 3.090 3.160 2.960 3.060 387,083 -0.12(-3.77%)
Jan 19, 2016 3.240 3.260 3.070 3.180 376,199 -0.03(-0.93%)
Jan 15, 2016 3.130 3.210 3.210 3.210 362,500 -0.01(-0.31%)
Jan 14, 2016 3.210 3.270 3.140 3.220 219,995 +0.06(+1.90%)
Jan 13, 2016 3.350 3.410 3.115 3.160 207,217 -0.17(-5.11%)
Jan 12, 2016 3.530 3.530 3.300 3.330 246,834 -0.19(-5.40%)
Jan 11, 2016 3.450 3.540 3.395 3.520 322,956 +0.07(+2.03%)
Jan 08, 2016 3.480 3.600 3.430 3.450 164,941 -0.03(-0.86%)
Jan 07, 2016 3.630 3.650 3.450 3.480 238,475 -0.20(-5.43%)
Jan 06, 2016 3.800 3.800 3.665 3.680 125,306 -0.11(-2.90%)
Jan 05, 2016 3.850 3.910 3.750 3.790 149,230 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.