Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

39.80 +2.68 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.517 7.517 7.517 0 +0.20(+2.74%)
Dec 29, 2016 7.274 7.317 7.136 7.317 43,964 -0.00(-0.05%)
Dec 28, 2016 7.232 7.321 7.139 7.321 37,800 +0.05(+0.69%)
Dec 27, 2016 7.259 7.317 7.151 7.270 67,178 +0.03(+0.48%)
Dec 23, 2016 7.236 7.236 7.236 0 +0.16(+2.29%)
Dec 22, 2016 6.966 7.124 6.966 7.074 23,730 +0.02(+0.27%)
Dec 21, 2016 7.062 7.089 6.881 7.055 50,207 -0.12(-1.67%)
Dec 20, 2016 6.870 7.186 6.751 7.174 50,392 +0.26(+3.73%)
Dec 19, 2016 6.823 6.939 6.798 6.916 50,625 +0.07(+0.96%)
Dec 16, 2016 6.823 6.893 6.727 6.850 54,477 +0.03(+0.40%)
Dec 15, 2016 6.789 6.920 6.722 6.823 16,778 +0.06(+0.85%)
Dec 14, 2016 6.688 6.862 6.688 6.765 48,220 +0.07(+1.04%)
Dec 13, 2016 6.615 6.841 6.615 6.696 32,215 -0.07(-1.08%)
Dec 12, 2016 6.947 6.958 6.584 6.769 44,252 -0.12(-1.68%)
Dec 09, 2016 7.016 7.112 6.783 6.885 41,777 -0.05(-0.67%)
Dec 08, 2016 6.999 6.999 6.700 6.931 62,628 -0.13(-1.86%)
Dec 07, 2016 7.082 7.263 7.058 7.062 36,399 +0.03(+0.44%)
Dec 06, 2016 6.927 7.109 6.808 7.031 77,811 +0.19(+2.76%)
Dec 05, 2016 6.446 6.881 6.357 6.843 271,115 +0.37(+5.72%)
Dec 02, 2016 6.399 6.600 6.237 6.472 308,817 +0.15(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.