Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4735 +0.0035 (+0.74%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 418.40 418.40 418.40 0 +2.40(+0.58%)
Dec 29, 2016 414.80 429.20 412.40 416.00 1,581 +3.20(+0.78%)
Dec 28, 2016 412.00 414.00 408.80 412.80 2,535 +2.80(+0.68%)
Dec 27, 2016 414.00 414.00 408.00 410.00 3,295 +2.00(+0.49%)
Dec 23, 2016 408.00 408.00 408.00 0 +22.00(+5.70%)
Dec 22, 2016 392.40 394.40 382.40 386.00 6,323 -1.60(-0.41%)
Dec 21, 2016 380.00 394.40 380.00 387.60 13,419 -44.40(-10.28%)
Dec 20, 2016 434.00 446.80 426.80 432.00 1,071 +3.60(+0.84%)
Dec 19, 2016 443.60 461.60 428.00 428.40 757 -19.60(-4.38%)
Dec 16, 2016 449.20 460.00 442.00 448.00 2,199 -3.60(-0.80%)
Dec 15, 2016 450.00 456.00 443.19 451.60 317 -0.40(-0.09%)
Dec 14, 2016 464.00 479.60 452.00 452.00 658 -1.20(-0.26%)
Dec 13, 2016 456.00 465.60 452.40 453.20 774 -4.00(-0.87%)
Dec 12, 2016 472.00 474.06 446.00 457.20 713 +4.00(+0.88%)
Dec 09, 2016 444.40 466.80 441.90 453.20 304 +1.60(+0.35%)
Dec 08, 2016 457.60 462.00 434.40 451.60 675 +0.40(+0.09%)
Dec 07, 2016 458.00 460.00 426.04 451.20 750 -3.20(-0.70%)
Dec 06, 2016 450.40 457.60 423.80 454.40 1,159 +7.20(+1.61%)
Dec 05, 2016 443.60 453.20 432.80 447.20 791 +0.80(+0.18%)
Dec 02, 2016 441.60 446.80 440.40 446.40 233 +2.80(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.